JS Global Capital

JSGC
🏛️ pakistan →
138.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.49 124.49 124.49 124.49 0.1K
10:25 122.85 122.85 122.85 122.85 0.0K
11:00 127.00 127.00 127.00 127.00 0.2K
11:05 127.99 128.00 126.00 127.00 0.5K
11:10 127.50 128.00 127.00 127.00 0.4K
12:00 127.00 127.00 127.00 127.00 0.1K
13:40 127.00 127.00 127.00 127.00 0.0K
13:50 125.30 125.30 125.30 125.30 0.1K
16:25 126.21 126.21 126.21 126.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available