JS Global Capital

JSGC
🏛️ pakistan →
138.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 113.25 113.25 113.25 113.25 12.0K
11:05 122.00 125.00 122.00 125.00 0.4K
11:10 128.00 128.00 128.00 128.00 0.2K
11:30 127.00 127.00 127.00 127.00 0.1K
11:45 125.00 125.00 125.00 125.00 0.1K
11:50 125.00 125.00 125.00 125.00 0.2K
11:55 125.00 125.00 125.00 125.00 0.2K
12:25 127.00 128.00 125.01 125.01 0.4K
14:25 125.10 125.10 125.10 125.10 0.1K
14:30 125.10 125.10 125.10 125.10 0.1K
16:25 125.10 125.10 125.10 125.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available