JS Global Capital

JSGC
🏛️ pakistan →
138.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 127.00 127.00 127.00 127.00 0.2K
11:05 128.20 128.20 128.20 128.20 0.1K
11:50 129.20 129.20 129.20 129.20 0.2K
12:05 129.20 129.20 129.20 129.20 0.1K
12:50 129.20 129.20 129.20 129.20 0.3K
12:55 129.20 129.20 129.20 129.20 0.2K
13:40 127.10 129.20 127.00 129.20 0.8K
13:45 129.20 129.80 125.11 129.80 1.0K
13:50 129.80 129.80 129.50 129.50 0.9K
14:00 129.50 129.50 129.50 129.50 0.5K
14:10 129.50 129.50 129.45 129.45 0.2K
14:15 125.37 125.37 125.37 125.37 0.1K
14:25 128.00 128.00 128.00 128.00 0.0K
14:30 127.90 127.90 127.90 127.90 0.0K
14:35 127.90 127.90 127.90 127.90 0.1K
14:50 128.00 128.00 128.00 128.00 0.5K
15:15 126.25 126.25 126.25 126.25 0.2K
16:25 127.84 127.84 127.84 127.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available