138.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:20 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0K |
| 16:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
365.00
2023-02-10
Historical Low
24.10
2019-06-19
Volume Extremes
Volume Peak
0.2M
2018-12-03
Volume Low
0.0M
2023-05-18
Data Statistics
Rise Proportion
43.7%
Start: 2015-01-01
Fall Proportion
42.1%
Total1548Trading Days
Daily Change Extremes
Max Daily Gain
+21.49%
2019-07-23
Max Daily Loss
-24.84%
2023-03-16
Monthly Change Extremes
Max Monthly Gain
+143.40%
2023-01
Max Monthly Loss
-27.98%
2018-10
Related Stocks
Tata Textile Mills
TATX
168.0300
Apollo Textile Mills Ltd
APOL
41.0000
Ellcot Spinning Mills
ELSP
125.0400
Secure Logistics
SECU
24.9000
Calcorp
CALC
65.9900
JS Bank Ltd
JSBL
22.4600
Berger Paints Pakistan
BERG
118.0900
Ali Asghar Textile Mills
ALIS
50.4900
Sindh Modaraba Management Ltd
SMOD
20.9100
Mughal Iron & Steel Industries
MUGH
88.1100
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Al-Khair Gadoon
AKGL
58.0000
Shahmurad Sugar Mills
SHMS
510.0000
Blue Ex
BLUE
64.9900
Ellcot Spinning Mills
ELSP
125.0400
Tandlianwala Sugar Mills
TNDW
223.8600
Huffaz Seamless Pipe
HUFF
8.8100
National Silk & Rayon Mills
NASK
100.2500
Olympia Spinning
OYMP
38.4600
Allied Bank
ABL
192.7900