JS Global Capital

JSGC
🏛️ pakistan →
136.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.90 109.90 109.90 109.90 0.0K
10:45 100.00 100.00 95.25 95.25 3.0K
10:50 100.00 100.00 100.00 100.00 1.0K
10:55 105.00 105.00 105.00 105.00 0.0K
11:10 104.99 104.99 104.99 104.99 0.0K
11:40 104.50 104.50 104.50 104.50 0.0K
13:05 104.50 104.50 104.50 104.50 0.0K
13:45 104.50 104.50 104.50 104.50 0.1K
14:40 104.50 104.50 104.50 104.50 0.1K
14:50 103.50 103.50 103.50 103.50 0.1K
14:55 104.50 104.50 104.50 104.50 0.1K
15:00 104.49 104.49 104.49 104.49 0.1K
15:05 104.75 104.75 104.75 104.75 0.0K
15:10 104.00 104.99 104.00 104.99 2.1K
15:15 104.90 104.90 104.90 104.90 0.0K
16:25 104.75 104.75 104.75 104.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available