JS Global Capital

JSGC
🏛️ pakistan →
136.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 105.00 105.00 105.00 105.00 0.0K
11:40 104.25 104.25 104.25 104.25 0.1K
11:55 105.00 105.00 105.00 105.00 0.7K
12:00 105.00 105.00 105.00 105.00 0.1K
12:10 106.00 106.00 106.00 106.00 0.0K
14:15 103.00 103.00 103.00 103.00 0.1K
14:30 103.75 103.75 103.75 103.75 0.2K
15:05 103.75 103.75 103.75 103.75 0.1K
15:10 104.00 104.00 104.00 104.00 0.0K
15:15 104.00 104.00 104.00 104.00 1.0K
16:25 103.98 103.98 103.98 103.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available