JS Global Capital

JSGC
🏛️ pakistan →
136.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 114.00 115.00 114.00 115.00 0.5K
10:40 115.49 115.49 115.49 115.49 0.0K
10:45 115.00 115.00 115.00 115.00 0.0K
11:00 122.10 122.10 122.10 122.10 2.0K
11:05 122.10 122.10 122.10 122.10 3.2K
11:10 122.10 122.10 122.10 122.10 0.1K
11:15 122.10 122.10 122.10 122.10 0.1K
11:20 122.10 122.10 122.10 122.10 0.2K
11:35 122.10 122.10 122.10 122.10 0.0K
11:55 122.10 122.10 122.10 122.10 0.0K
12:00 122.10 122.10 122.10 122.10 0.0K
12:25 122.10 122.10 122.10 122.10 0.0K
12:50 122.10 122.10 122.10 122.10 0.1K
14:30 122.10 122.10 122.10 122.10 0.3K
15:05 122.10 122.10 122.10 122.10 0.5K
15:15 122.10 122.10 122.10 122.10 0.1K
15:20 122.10 122.10 122.10 122.10 2.0K
16:25 122.10 122.10 122.10 122.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available