JS Global Capital

JSGC
🏛️ pakistan →
136.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 122.51 122.51 122.51 122.51 0.0K
10:00 122.51 122.51 122.51 122.51 0.1K
10:05 122.51 122.51 122.51 122.51 0.1K
10:15 122.51 124.00 122.51 124.00 0.1K
10:40 122.51 122.51 122.51 122.51 0.1K
10:50 122.51 122.51 122.51 122.51 0.2K
11:20 113.10 113.10 113.10 113.10 0.0K
12:35 117.01 122.48 117.01 122.48 0.1K
13:00 121.10 121.10 121.10 121.10 0.0K
13:15 122.10 122.10 122.10 122.10 0.1K
13:55 122.10 122.10 122.10 122.10 0.1K
14:15 117.00 117.00 117.00 117.00 0.2K
14:20 123.79 123.79 123.79 123.79 0.0K
16:25 120.28 120.28 120.28 120.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available