Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.70 1.70 713.5K
09:35 1.70 1.72 1.70 1.72 875.0K
09:40 1.73 1.73 1.72 1.72 236.5K
09:45 1.73 1.73 1.72 1.72 756.0K
09:50 1.71 1.71 1.71 1.71 1,652.0K
09:55 1.70 1.70 1.70 1.70 322.0K
10:00 1.71 1.71 1.70 1.71 41.0K
10:10 1.70 1.71 1.70 1.70 550.5K
10:15 1.69 1.71 1.69 1.70 179.5K
10:20 1.71 1.71 1.70 1.70 283.0K
10:25 1.71 1.71 1.70 1.71 8.0K
10:30 1.70 1.71 1.70 1.71 482.5K
10:35 1.70 1.70 1.70 1.70 385.0K
10:40 1.71 1.71 1.71 1.71 10.5K
10:45 1.70 1.70 1.69 1.69 29.0K
10:50 1.70 1.70 1.70 1.70 188.0K
10:55 1.71 1.71 1.70 1.70 276.5K
11:00 1.69 1.70 1.69 1.69 1,288.5K
11:05 1.70 1.70 1.68 1.68 2,741.0K
11:10 1.69 1.70 1.69 1.69 1,362.0K
11:15 1.69 1.70 1.69 1.70 307.0K
11:20 1.69 1.69 1.69 1.69 537.5K
11:30 1.68 1.69 1.68 1.69 421.5K
11:35 1.68 1.69 1.68 1.68 492.5K
11:45 1.69 1.69 1.68 1.68 178.5K
11:55 1.69 1.69 1.68 1.69 409.5K
13:05 1.68 1.69 1.68 1.68 1,064.0K
13:20 1.69 1.69 1.68 1.69 55.0K
13:25 1.68 1.69 1.68 1.69 117.0K
13:30 1.68 1.68 1.68 1.68 2.5K
13:35 1.69 1.69 1.68 1.68 453.0K
13:45 1.69 1.69 1.69 1.69 8.0K
13:50 1.68 1.69 1.68 1.69 10.5K
13:55 1.68 1.70 1.68 1.70 869.0K
14:05 1.70 1.70 1.70 1.70 463.0K
14:15 1.69 1.71 1.69 1.71 82.0K
14:20 1.70 1.71 1.70 1.70 229.0K
14:35 1.70 1.70 1.70 1.70 88.5K
14:40 1.71 1.71 1.71 1.71 449.5K
14:45 1.72 1.72 1.70 1.71 195.0K
14:50 1.70 1.70 1.70 1.70 24.5K
14:55 1.71 1.71 1.71 1.71 6.0K
15:00 1.70 1.71 1.70 1.71 467.5K
15:10 1.72 1.72 1.71 1.71 1,142.5K
15:40 1.72 1.72 1.72 1.72 43.5K
15:45 1.71 1.73 1.71 1.73 1,217.0K
15:50 1.72 1.73 1.71 1.72 476.0K
15:55 1.71 1.73 1.71 1.72 506.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available