Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.74 1.72 1.73 4,577.5K
09:40 1.72 1.72 1.72 1.72 30.5K
09:45 1.73 1.75 1.73 1.74 1,396.0K
09:50 1.75 1.75 1.74 1.74 724.0K
09:55 1.75 1.75 1.74 1.75 1,017.0K
10:00 1.74 1.75 1.74 1.75 372.0K
10:05 1.74 1.75 1.74 1.74 1,824.0K
10:10 1.75 1.75 1.73 1.74 99.5K
10:15 1.73 1.74 1.73 1.73 881.5K
10:25 1.72 1.73 1.72 1.73 614.0K
10:30 1.72 1.73 1.72 1.73 568.5K
10:35 1.72 1.74 1.72 1.73 939.0K
10:40 1.72 1.72 1.72 1.72 42.5K
10:45 1.73 1.73 1.72 1.72 195.5K
10:50 1.73 1.73 1.72 1.72 368.5K
10:55 1.73 1.73 1.72 1.72 915.5K
11:00 1.73 1.73 1.72 1.72 105.0K
11:05 1.73 1.73 1.73 1.73 580.0K
11:15 1.74 1.74 1.73 1.73 567.5K
11:25 1.74 1.74 1.73 1.74 929.0K
11:30 1.73 1.73 1.73 1.73 294.0K
11:40 1.74 1.74 1.73 1.74 627.0K
11:45 1.73 1.74 1.73 1.74 26.5K
11:50 1.73 1.74 1.73 1.74 62.5K
11:55 1.73 1.73 1.73 1.73 90.0K
13:00 1.74 1.75 1.74 1.75 516.0K
13:05 1.74 1.74 1.74 1.74 20.0K
13:10 1.75 1.75 1.74 1.74 59.0K
13:15 1.75 1.75 1.74 1.74 419.5K
13:20 1.75 1.75 1.74 1.74 340.5K
13:25 1.75 1.76 1.74 1.75 1,313.0K
13:35 1.74 1.75 1.74 1.75 179.0K
13:45 1.74 1.76 1.74 1.76 1,338.5K
13:50 1.75 1.76 1.75 1.76 250.5K
13:55 1.75 1.76 1.75 1.76 236.5K
14:00 1.76 1.76 1.76 1.76 373.0K
14:05 1.77 1.77 1.76 1.77 1,227.0K
14:10 1.76 1.77 1.76 1.77 519.0K
14:20 1.76 1.77 1.76 1.76 202.0K
14:25 1.77 1.77 1.76 1.76 439.5K
14:30 1.75 1.76 1.75 1.76 228.0K
14:35 1.75 1.76 1.75 1.76 123.0K
14:40 1.75 1.75 1.75 1.75 587.5K
14:45 1.74 1.75 1.74 1.75 14.5K
14:50 1.74 1.75 1.74 1.75 684.0K
15:00 1.76 1.76 1.75 1.76 228.0K
15:15 1.75 1.76 1.75 1.75 909.0K
15:30 1.76 1.76 1.76 1.76 84.5K
15:35 1.75 1.76 1.75 1.75 128.5K
15:40 1.76 1.76 1.75 1.76 174.5K
15:45 1.76 1.76 1.75 1.76 246.5K
15:50 1.75 1.76 1.75 1.76 141.5K
15:55 1.75 1.76 1.74 1.74 925.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available