Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.80 1.75 1.78 6,679.5K
09:35 1.78 1.78 1.76 1.77 1,221.0K
09:40 1.76 1.77 1.76 1.76 2,707.5K
09:45 1.75 1.76 1.75 1.76 818.5K
09:50 1.75 1.75 1.73 1.74 1,406.5K
09:55 1.75 1.75 1.74 1.75 797.0K
10:00 1.74 1.75 1.73 1.75 1,667.5K
10:05 1.76 1.76 1.75 1.75 223.0K
10:10 1.74 1.75 1.74 1.74 115.0K
10:15 1.74 1.74 1.74 1.74 586.5K
10:20 1.74 1.74 1.74 1.74 121.0K
10:25 1.75 1.75 1.74 1.74 1,425.0K
10:45 1.75 1.75 1.74 1.74 260.5K
10:50 1.75 1.75 1.73 1.73 1,070.5K
11:00 1.74 1.74 1.73 1.73 315.5K
11:05 1.73 1.75 1.73 1.74 1,214.0K
11:10 1.75 1.75 1.75 1.75 664.5K
11:15 1.74 1.75 1.74 1.75 1,005.0K
11:20 1.74 1.75 1.74 1.74 171.0K
11:25 1.74 1.75 1.74 1.75 68.5K
11:30 1.74 1.75 1.74 1.75 224.0K
11:40 1.76 1.76 1.75 1.75 250.5K
11:45 1.76 1.76 1.75 1.75 148.0K
11:50 1.76 1.76 1.75 1.75 528.5K
13:00 1.76 1.77 1.75 1.77 665.0K
13:05 1.76 1.77 1.76 1.76 335.5K
13:10 1.76 1.76 1.76 1.76 178.5K
13:15 1.75 1.76 1.75 1.76 764.5K
13:30 1.77 1.77 1.77 1.77 1,148.5K
13:35 1.76 1.76 1.76 1.76 130.5K
13:40 1.75 1.76 1.75 1.76 1,750.0K
13:45 1.75 1.76 1.75 1.75 590.0K
13:50 1.76 1.76 1.76 1.76 129.5K
13:55 1.75 1.75 1.75 1.75 806.5K
14:15 1.74 1.74 1.74 1.74 577.5K
14:35 1.75 1.75 1.74 1.74 370.0K
14:45 1.73 1.74 1.73 1.74 248.5K
14:50 1.73 1.74 1.73 1.73 229.5K
14:55 1.74 1.74 1.74 1.74 846.5K
15:25 1.75 1.75 1.75 1.75 92.5K
15:30 1.74 1.75 1.73 1.74 1,282.0K
15:35 1.75 1.75 1.75 1.75 374.5K
15:45 1.74 1.74 1.74 1.74 85.0K
15:50 1.75 1.75 1.74 1.74 13.5K
15:55 1.75 1.75 1.73 1.73 1,308.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available