1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.75 | 1.72 | 1.74 | 1,719.0K |
| 09:35 | 1.73 | 1.75 | 1.73 | 1.74 | 503.5K |
| 09:40 | 1.75 | 1.77 | 1.75 | 1.75 | 2,082.0K |
| 09:45 | 1.74 | 1.75 | 1.74 | 1.74 | 489.5K |
| 09:50 | 1.74 | 1.74 | 1.73 | 1.74 | 171.0K |
| 09:55 | 1.73 | 1.74 | 1.73 | 1.74 | 316.5K |
| 10:05 | 1.73 | 1.74 | 1.73 | 1.74 | 131.0K |
| 10:10 | 1.73 | 1.74 | 1.73 | 1.74 | 57.0K |
| 10:15 | 1.73 | 1.73 | 1.72 | 1.73 | 694.0K |
| 10:20 | 1.74 | 1.75 | 1.73 | 1.74 | 659.0K |
| 10:25 | 1.75 | 1.75 | 1.75 | 1.75 | 437.5K |
| 10:30 | 1.76 | 1.76 | 1.75 | 1.75 | 89.0K |
| 10:35 | 1.74 | 1.76 | 1.74 | 1.75 | 271.0K |
| 10:40 | 1.74 | 1.75 | 1.74 | 1.75 | 534.5K |
| 10:45 | 1.74 | 1.74 | 1.74 | 1.74 | 309.0K |
| 10:50 | 1.73 | 1.74 | 1.73 | 1.74 | 386.5K |
| 10:55 | 1.73 | 1.73 | 1.73 | 1.73 | 174.0K |
| 11:00 | 1.74 | 1.74 | 1.73 | 1.74 | 32.0K |
| 11:05 | 1.73 | 1.73 | 1.73 | 1.73 | 347.5K |
| 11:10 | 1.72 | 1.73 | 1.72 | 1.73 | 259.5K |
| 11:20 | 1.72 | 1.73 | 1.72 | 1.73 | 158.5K |
| 11:25 | 1.72 | 1.73 | 1.72 | 1.73 | 122.0K |
| 11:30 | 1.72 | 1.73 | 1.72 | 1.73 | 190.0K |
| 11:35 | 1.72 | 1.72 | 1.72 | 1.72 | 55.0K |
| 11:40 | 1.73 | 1.73 | 1.72 | 1.73 | 115.5K |
| 11:50 | 1.72 | 1.73 | 1.72 | 1.73 | 16.5K |
| 11:55 | 1.72 | 1.73 | 1.71 | 1.72 | 460.5K |
| 13:00 | 1.71 | 1.71 | 1.71 | 1.71 | 27.5K |
| 13:05 | 1.72 | 1.72 | 1.72 | 1.72 | 4.0K |
| 13:10 | 1.71 | 1.72 | 1.71 | 1.72 | 42.5K |
| 13:15 | 1.71 | 1.72 | 1.71 | 1.72 | 36.5K |
| 13:20 | 1.71 | 1.72 | 1.71 | 1.71 | 1,201.5K |
| 13:30 | 1.72 | 1.72 | 1.71 | 1.72 | 72.5K |
| 13:40 | 1.71 | 1.72 | 1.71 | 1.72 | 222.5K |
| 13:50 | 1.71 | 1.72 | 1.71 | 1.72 | 140.5K |
| 13:55 | 1.71 | 1.71 | 1.71 | 1.71 | 207.0K |
| 14:00 | 1.70 | 1.71 | 1.70 | 1.70 | 279.0K |
| 14:05 | 1.71 | 1.71 | 1.70 | 1.71 | 361.5K |
| 14:10 | 1.70 | 1.71 | 1.70 | 1.71 | 32.0K |
| 14:15 | 1.70 | 1.71 | 1.70 | 1.71 | 41.0K |
| 14:20 | 1.70 | 1.71 | 1.70 | 1.71 | 39.5K |
| 14:25 | 1.70 | 1.71 | 1.70 | 1.70 | 126.5K |
| 14:30 | 1.71 | 1.72 | 1.71 | 1.72 | 480.0K |
| 14:45 | 1.71 | 1.72 | 1.71 | 1.72 | 95.5K |
| 14:55 | 1.71 | 1.71 | 1.70 | 1.70 | 299.0K |
| 15:00 | 1.71 | 1.73 | 1.71 | 1.73 | 2,392.0K |
| 15:10 | 1.72 | 1.73 | 1.72 | 1.73 | 50.0K |
| 15:15 | 1.72 | 1.73 | 1.72 | 1.73 | 35.5K |
| 15:20 | 1.72 | 1.73 | 1.72 | 1.73 | 201.0K |
| 15:25 | 1.72 | 1.73 | 1.72 | 1.73 | 56.5K |
| 15:30 | 1.72 | 1.72 | 1.72 | 1.72 | 38.0K |
| 15:35 | 1.73 | 1.73 | 1.72 | 1.72 | 33.0K |
| 15:40 | 1.73 | 1.73 | 1.73 | 1.73 | 38.0K |
| 15:45 | 1.72 | 1.73 | 1.72 | 1.73 | 48.5K |
| 15:50 | 1.72 | 1.73 | 1.72 | 1.73 | 175.0K |
| 15:55 | 1.72 | 1.73 | 1.72 | 1.72 | 568.5K |