35.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:20 | 22.10 | 22.10 | 22.10 | 22.10 | 2.0K |
| 16:25 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.00
2025-08-05
Historical Low
5.22
2018-02-02
Volume Extremes
Volume Peak
3.4M
2015-02-13
Volume Low
0.0M
2024-12-20
Data Statistics
Rise Proportion
44.7%
Start: 2015-01-01
Fall Proportion
46.1%
Total1808Trading Days
Daily Change Extremes
Max Daily Gain
+105.37%
2018-01-25
Max Daily Loss
-51.31%
2018-01-22
Monthly Change Extremes
Max Monthly Gain
+144.85%
2019-06
Max Monthly Loss
-23.78%
2020-03
Related Stocks
Pakistan Engineering
PKEG
518.0200
Dolmen City REIT
DOLM
31.8200
Century Insurance
CRIN
51.0000
D.M. Textile Mills
DMTE
147.1000
PIA Holding b
PIAHb
25849.7000
S S Oil Mills Ltd
SSOM
497.9300
Fateh Industries
FAIN
199.2700
IGI Life Insurance
IGIL
21.6000
UDL International
UDLN
12.6600
Bela Automotives
BELT
120.0700
Hot Stocks
Pakistan General Insurance
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex
BLUE
64.9900
Mirpurkhas Sugar Mills
MPKS
40.4800
East West Insurance
EAWE
52.0800
JS Investments
JSIL
35.9300
Huffaz Seamless Pipe
HUFF
8.8100
Aisha Steel Mills Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills
HMIM
8.7500