6.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.29 | 5.30 | 5.24 | 5.24 | 19.0K |
| 10:05 | 5.28 | 5.31 | 5.27 | 5.30 | 16.1K |
| 10:10 | 5.32 | 5.32 | 5.27 | 5.29 | 6.6K |
| 10:15 | 5.29 | 5.32 | 5.29 | 5.31 | 2.9K |
| 10:20 | 5.31 | 5.32 | 5.26 | 5.26 | 33.8K |
| 10:25 | 5.28 | 5.29 | 5.25 | 5.28 | 38.9K |
| 10:30 | 5.28 | 5.36 | 5.28 | 5.34 | 9.6K |
| 10:35 | 5.33 | 5.34 | 5.26 | 5.27 | 42.4K |
| 10:40 | 5.27 | 5.28 | 5.25 | 5.25 | 22.9K |
| 10:45 | 5.27 | 5.27 | 5.25 | 5.26 | 10.5K |
| 10:50 | 5.26 | 5.26 | 5.24 | 5.25 | 9.2K |
| 10:55 | 5.25 | 5.25 | 5.23 | 5.25 | 1.4K |
| 11:00 | 5.24 | 5.24 | 5.19 | 5.20 | 38.6K |
| 11:05 | 5.19 | 5.19 | 5.18 | 5.19 | 14.5K |
| 11:10 | 5.19 | 5.19 | 5.17 | 5.18 | 4.1K |
| 11:15 | 5.18 | 5.22 | 5.17 | 5.22 | 3.1K |
| 11:20 | 5.22 | 5.22 | 5.20 | 5.21 | 24.8K |
| 11:25 | 5.22 | 5.22 | 5.22 | 5.22 | 8.1K |
| 11:30 | 5.22 | 5.23 | 5.22 | 5.22 | 3.3K |
| 11:35 | 5.23 | 5.23 | 5.21 | 5.22 | 3.4K |
| 11:40 | 5.22 | 5.22 | 5.21 | 5.21 | 0.9K |
| 11:45 | 5.21 | 5.22 | 5.20 | 5.22 | 12.4K |
| 11:50 | 5.22 | 5.23 | 5.22 | 5.23 | 3.8K |
| 11:55 | 5.21 | 5.23 | 5.21 | 5.23 | 0.6K |
| 12:00 | 5.23 | 5.26 | 5.23 | 5.24 | 7.3K |
| 12:05 | 5.24 | 5.24 | 5.23 | 5.24 | 11.8K |
| 12:10 | 5.24 | 5.25 | 5.24 | 5.24 | 2.6K |
| 12:15 | 5.24 | 5.24 | 5.22 | 5.23 | 1.3K |
| 12:20 | 5.22 | 5.22 | 5.21 | 5.21 | 1.1K |
| 12:25 | 5.23 | 5.23 | 5.21 | 5.22 | 5.5K |
| 12:30 | 5.22 | 5.23 | 5.22 | 5.23 | 1.4K |
| 12:35 | 5.23 | 5.23 | 5.22 | 5.23 | 2.8K |
| 12:40 | 5.22 | 5.23 | 5.22 | 5.22 | 24.7K |
| 12:45 | 5.23 | 5.26 | 5.23 | 5.24 | 11.6K |
| 12:50 | 5.25 | 5.25 | 5.24 | 5.24 | 1.6K |
| 12:55 | 5.23 | 5.24 | 5.23 | 5.24 | 3.7K |
| 13:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.7K |
| 13:05 | 5.25 | 5.25 | 5.25 | 5.25 | 3.3K |
| 13:10 | 5.25 | 5.26 | 5.25 | 5.26 | 2.2K |
| 13:15 | 5.26 | 5.27 | 5.25 | 5.27 | 12.5K |
| 13:20 | 5.27 | 5.27 | 5.27 | 5.27 | 1.4K |
| 13:25 | 5.27 | 5.29 | 5.26 | 5.29 | 3.1K |
| 13:30 | 5.29 | 5.30 | 5.29 | 5.29 | 6.5K |
| 13:35 | 5.29 | 5.29 | 5.28 | 5.28 | 8.4K |
| 13:40 | 5.28 | 5.28 | 5.25 | 5.25 | 11.9K |
| 13:45 | 5.27 | 5.28 | 5.26 | 5.28 | 3.8K |
| 13:50 | 5.28 | 5.29 | 5.28 | 5.28 | 2.5K |
| 13:55 | 5.28 | 5.30 | 5.28 | 5.30 | 8.7K |
| 14:00 | 5.30 | 5.30 | 5.29 | 5.30 | 2.6K |
| 14:05 | 5.29 | 5.30 | 5.28 | 5.29 | 13.9K |
| 14:10 | 5.29 | 5.29 | 5.29 | 5.29 | 0.8K |
| 14:15 | 5.29 | 5.29 | 5.27 | 5.28 | 2.7K |
| 14:20 | 5.28 | 5.28 | 5.27 | 5.28 | 2.2K |
| 14:25 | 5.28 | 5.28 | 5.27 | 5.27 | 3.4K |
| 14:30 | 5.27 | 5.28 | 5.25 | 5.25 | 9.2K |
| 14:35 | 5.26 | 5.28 | 5.24 | 5.28 | 5.2K |
| 14:40 | 5.28 | 5.30 | 5.28 | 5.30 | 6.7K |
| 14:45 | 5.30 | 5.30 | 5.29 | 5.29 | 1.8K |
| 14:50 | 5.28 | 5.29 | 5.28 | 5.28 | 8.9K |
| 14:55 | 5.28 | 5.29 | 5.28 | 5.29 | 5.0K |
| 15:00 | 5.30 | 5.30 | 5.29 | 5.30 | 19.8K |
| 15:05 | 5.30 | 5.30 | 5.30 | 5.30 | 1.3K |
| 15:10 | 5.30 | 5.30 | 5.28 | 5.28 | 6.8K |
| 15:15 | 5.28 | 5.28 | 5.27 | 5.27 | 3.4K |
| 15:20 | 5.28 | 5.28 | 5.27 | 5.27 | 2.1K |
| 15:25 | 5.26 | 5.27 | 5.26 | 5.27 | 1.2K |
| 15:30 | 5.27 | 5.28 | 5.27 | 5.28 | 1.4K |
| 15:35 | 5.28 | 5.28 | 5.28 | 5.28 | 1.7K |
| 15:40 | 5.28 | 5.28 | 5.27 | 5.28 | 1.0K |
| 15:45 | 5.28 | 5.32 | 5.28 | 5.32 | 31.7K |
| 15:50 | 5.32 | 5.36 | 5.32 | 5.34 | 23.4K |
| 15:55 | 5.34 | 5.38 | 5.34 | 5.37 | 15.4K |
| 16:00 | 5.37 | 5.41 | 5.34 | 5.38 | 54.0K |
| 16:05 | 5.38 | 5.38 | 5.35 | 5.36 | 22.4K |
| 16:10 | 5.37 | 5.39 | 5.37 | 5.37 | 7.7K |
| 16:15 | 5.38 | 5.38 | 5.34 | 5.35 | 7.9K |
| 16:20 | 5.36 | 5.36 | 5.34 | 5.35 | 19.9K |
| 16:25 | 5.35 | 5.36 | 5.35 | 5.35 | 7.3K |
| 16:30 | 5.36 | 5.36 | 5.32 | 5.35 | 13.9K |
| 16:35 | 5.35 | 5.35 | 5.30 | 5.34 | 19.7K |
| 16:40 | 5.34 | 5.36 | 5.33 | 5.35 | 11.5K |
| 16:45 | 5.36 | 5.37 | 5.36 | 5.37 | 8.0K |
| 16:50 | 5.35 | 5.37 | 5.33 | 5.35 | 16.7K |
| 16:55 | 5.34 | 5.34 | 5.34 | 5.34 | 13.3K |