6.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.27 | 5.20 | 5.27 | 2.6K |
| 10:05 | 5.28 | 5.33 | 5.28 | 5.32 | 7.2K |
| 10:10 | 5.31 | 5.36 | 5.31 | 5.36 | 24.1K |
| 10:15 | 5.34 | 5.35 | 5.33 | 5.35 | 7.5K |
| 10:20 | 5.34 | 5.36 | 5.34 | 5.36 | 5.3K |
| 10:25 | 5.35 | 5.39 | 5.35 | 5.38 | 16.3K |
| 10:30 | 5.34 | 5.44 | 5.32 | 5.42 | 65.3K |
| 10:35 | 5.41 | 5.42 | 5.39 | 5.40 | 26.0K |
| 10:40 | 5.39 | 5.40 | 5.38 | 5.39 | 25.0K |
| 10:45 | 5.38 | 5.42 | 5.38 | 5.42 | 36.9K |
| 10:50 | 5.41 | 5.42 | 5.41 | 5.42 | 2.5K |
| 10:55 | 5.42 | 5.42 | 5.40 | 5.40 | 17.1K |
| 11:00 | 5.40 | 5.42 | 5.40 | 5.41 | 2.5K |
| 11:05 | 5.41 | 5.44 | 5.41 | 5.43 | 19.6K |
| 11:10 | 5.43 | 5.48 | 5.43 | 5.48 | 49.1K |
| 11:15 | 5.50 | 5.53 | 5.49 | 5.52 | 73.7K |
| 11:20 | 5.51 | 5.56 | 5.50 | 5.56 | 12.3K |
| 11:25 | 5.54 | 5.55 | 5.54 | 5.54 | 2.0K |
| 11:30 | 5.54 | 5.55 | 5.52 | 5.53 | 29.0K |
| 11:35 | 5.52 | 5.53 | 5.52 | 5.53 | 4.4K |
| 11:40 | 5.53 | 5.53 | 5.52 | 5.52 | 2.8K |
| 11:45 | 5.52 | 5.53 | 5.50 | 5.53 | 6.7K |
| 11:50 | 5.53 | 5.53 | 5.52 | 5.52 | 3.9K |
| 11:55 | 5.52 | 5.52 | 5.50 | 5.50 | 19.9K |
| 12:00 | 5.51 | 5.52 | 5.50 | 5.50 | 6.2K |
| 12:05 | 5.50 | 5.51 | 5.49 | 5.51 | 4.2K |
| 12:10 | 5.51 | 5.52 | 5.50 | 5.52 | 2.0K |
| 12:15 | 5.52 | 5.53 | 5.52 | 5.52 | 1.5K |
| 12:20 | 5.52 | 5.54 | 5.52 | 5.52 | 9.2K |
| 12:25 | 5.51 | 5.52 | 5.51 | 5.52 | 2.0K |
| 12:30 | 5.52 | 5.53 | 5.51 | 5.51 | 2.1K |
| 12:35 | 5.51 | 5.51 | 5.49 | 5.50 | 1.9K |
| 12:40 | 5.50 | 5.51 | 5.50 | 5.50 | 1.7K |
| 12:45 | 5.50 | 5.53 | 5.50 | 5.53 | 5.2K |
| 12:50 | 5.53 | 5.58 | 5.53 | 5.57 | 25.8K |
| 12:55 | 5.57 | 5.57 | 5.52 | 5.52 | 17.9K |
| 13:00 | 5.56 | 5.56 | 5.55 | 5.56 | 1.1K |
| 13:05 | 5.55 | 5.56 | 5.54 | 5.54 | 1.7K |
| 13:10 | 5.55 | 5.56 | 5.54 | 5.55 | 11.3K |
| 13:15 | 5.55 | 5.55 | 5.53 | 5.54 | 5.4K |
| 13:20 | 5.54 | 5.54 | 5.53 | 5.53 | 3.8K |
| 13:25 | 5.52 | 5.53 | 5.52 | 5.53 | 1.1K |
| 13:30 | 5.53 | 5.58 | 5.52 | 5.52 | 41.1K |
| 13:35 | 5.53 | 5.55 | 5.52 | 5.55 | 25.8K |
| 13:40 | 5.56 | 5.56 | 5.54 | 5.54 | 3.5K |
| 13:45 | 5.56 | 5.56 | 5.53 | 5.55 | 4.2K |
| 13:50 | 5.53 | 5.55 | 5.53 | 5.54 | 3.0K |
| 13:55 | 5.53 | 5.54 | 5.53 | 5.54 | 4.0K |
| 14:00 | 5.54 | 5.54 | 5.52 | 5.53 | 5.7K |
| 14:05 | 5.52 | 5.54 | 5.45 | 5.49 | 52.9K |
| 14:10 | 5.45 | 5.48 | 5.45 | 5.45 | 5.3K |
| 14:15 | 5.45 | 5.46 | 5.43 | 5.43 | 3.7K |
| 14:20 | 5.44 | 5.45 | 5.42 | 5.45 | 5.0K |
| 14:25 | 5.46 | 5.46 | 5.44 | 5.44 | 6.8K |
| 14:30 | 5.46 | 5.46 | 5.44 | 5.46 | 2.0K |
| 14:35 | 5.46 | 5.47 | 5.44 | 5.46 | 3.2K |
| 14:40 | 5.45 | 5.46 | 5.44 | 5.44 | 2.3K |
| 14:45 | 5.44 | 5.45 | 5.43 | 5.44 | 5.0K |
| 14:50 | 5.46 | 5.47 | 5.44 | 5.47 | 3.5K |
| 14:55 | 5.46 | 5.47 | 5.45 | 5.46 | 3.5K |
| 15:00 | 5.47 | 5.48 | 5.45 | 5.46 | 12.3K |
| 15:05 | 5.45 | 5.47 | 5.45 | 5.45 | 2.5K |
| 15:10 | 5.46 | 5.47 | 5.45 | 5.47 | 3.3K |
| 15:15 | 5.47 | 5.47 | 5.45 | 5.46 | 5.4K |
| 15:20 | 5.45 | 5.48 | 5.45 | 5.47 | 11.9K |
| 15:25 | 5.47 | 5.48 | 5.46 | 5.48 | 2.1K |
| 15:30 | 5.48 | 5.49 | 5.47 | 5.48 | 4.9K |
| 15:35 | 5.49 | 5.51 | 5.49 | 5.51 | 3.1K |
| 15:40 | 5.51 | 5.51 | 5.47 | 5.49 | 6.4K |
| 15:45 | 5.49 | 5.50 | 5.48 | 5.50 | 6.3K |
| 15:50 | 5.50 | 5.50 | 5.49 | 5.49 | 4.0K |
| 15:55 | 5.50 | 5.50 | 5.48 | 5.49 | 4.2K |
| 16:00 | 5.49 | 5.50 | 5.48 | 5.50 | 2.9K |
| 16:05 | 5.50 | 5.50 | 5.47 | 5.48 | 4.5K |
| 16:10 | 5.48 | 5.50 | 5.46 | 5.48 | 24.7K |
| 16:15 | 5.48 | 5.50 | 5.47 | 5.49 | 6.1K |
| 16:20 | 5.50 | 5.50 | 5.49 | 5.49 | 4.5K |
| 16:25 | 5.50 | 5.52 | 5.49 | 5.52 | 16.1K |
| 16:30 | 5.53 | 5.53 | 5.51 | 5.52 | 13.7K |
| 16:35 | 5.52 | 5.52 | 5.50 | 5.51 | 4.5K |
| 16:40 | 5.50 | 5.51 | 5.48 | 5.48 | 6.2K |
| 16:45 | 5.48 | 5.49 | 5.47 | 5.48 | 2.6K |
| 16:50 | 5.49 | 5.50 | 5.46 | 5.47 | 2.7K |
| 16:55 | 5.46 | 5.46 | 5.46 | 5.46 | 20.0K |