JSL

JSLG3
🏛️ brazil →
6.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.32 6.32 6.32 6.32 0.6K
10:05 6.31 6.31 6.31 6.31 0.6K
10:10 6.31 6.31 6.30 6.30 4.4K
10:15 6.30 6.34 6.28 6.34 5.7K
10:20 6.31 6.31 6.31 6.31 0.7K
10:25 6.31 6.31 6.31 6.31 0.4K
10:30 6.33 6.35 6.32 6.32 3.3K
10:35 6.31 6.31 6.31 6.31 0.5K
10:40 6.31 6.31 6.31 6.31 0.1K
10:45 6.32 6.34 6.32 6.34 0.9K
10:50 6.34 6.34 6.33 6.33 1.0K
10:55 6.31 6.31 6.30 6.30 1.7K
11:00 6.31 6.32 6.30 6.30 5.9K
11:05 6.31 6.32 6.31 6.31 1.9K
11:10 6.31 6.31 6.30 6.30 0.6K
11:15 6.30 6.30 6.29 6.29 11.6K
11:20 6.30 6.32 6.30 6.32 19.0K
11:25 6.34 6.36 6.31 6.36 27.7K
11:30 6.36 6.38 6.36 6.38 12.4K
11:35 6.37 6.38 6.35 6.35 5.3K
11:40 6.35 6.38 6.35 6.37 5.7K
11:45 6.38 6.39 6.37 6.37 5.0K
11:50 6.37 6.37 6.36 6.36 0.6K
11:55 6.36 6.36 6.35 6.36 1.8K
12:00 6.37 6.37 6.37 6.37 0.3K
12:05 6.36 6.37 6.36 6.37 0.5K
12:10 6.38 6.40 6.38 6.38 3.6K
12:15 6.38 6.38 6.36 6.36 17.4K
12:20 6.36 6.36 6.35 6.35 0.7K
12:25 6.35 6.37 6.35 6.35 1.1K
12:30 6.35 6.35 6.35 6.35 2.2K
12:35 6.36 6.36 6.36 6.36 0.7K
12:40 6.36 6.36 6.35 6.36 6.3K
12:45 6.35 6.37 6.35 6.36 1.7K
12:50 6.35 6.37 6.35 6.37 2.0K
12:55 6.39 6.39 6.36 6.36 6.7K
13:00 6.36 6.36 6.36 6.36 0.8K
13:05 6.37 6.37 6.37 6.37 0.8K
13:10 6.38 6.38 6.36 6.38 1.1K
13:15 6.37 6.38 6.36 6.37 3.5K
13:20 6.36 6.36 6.33 6.33 10.3K
13:25 6.33 6.35 6.33 6.33 0.9K
13:30 6.33 6.34 6.32 6.32 3.8K
13:35 6.33 6.34 6.32 6.32 16.9K
13:40 6.30 6.30 6.30 6.30 0.9K
13:45 6.30 6.31 6.30 6.30 12.1K
13:50 6.28 6.30 6.28 6.28 1.1K
13:55 6.28 6.29 6.27 6.29 3.7K
14:00 6.28 6.30 6.28 6.30 5.3K
14:05 6.30 6.30 6.29 6.29 0.7K
14:10 6.29 6.30 6.29 6.29 1.0K
14:15 6.29 6.30 6.28 6.30 0.9K
14:20 6.29 6.30 6.29 6.29 0.6K
14:25 6.29 6.30 6.28 6.28 2.0K
14:30 6.28 6.28 6.28 6.28 0.7K
14:35 6.28 6.29 6.28 6.28 1.1K
14:40 6.28 6.28 6.26 6.26 2.5K
14:45 6.26 6.26 6.24 6.25 2.4K
14:50 6.25 6.26 6.23 6.24 6.1K
14:55 6.27 6.27 6.27 6.27 0.4K
15:00 6.27 6.28 6.27 6.27 1.2K
15:05 6.26 6.26 6.24 6.24 1.5K
15:10 6.24 6.27 6.24 6.25 0.8K
15:15 6.25 6.27 6.25 6.27 3.5K
15:20 6.28 6.30 6.27 6.30 7.2K
15:25 6.30 6.30 6.27 6.27 1.2K
15:30 6.27 6.29 6.27 6.29 2.2K
15:35 6.29 6.29 6.23 6.23 15.5K
15:40 6.23 6.28 6.23 6.26 5.9K
15:45 6.25 6.26 6.24 6.26 1.3K
15:50 6.26 6.26 6.24 6.26 0.8K
15:55 6.25 6.26 6.24 6.25 1.2K
16:00 6.25 6.25 6.22 6.22 11.3K
16:05 6.24 6.24 6.22 6.22 1.1K
16:10 6.24 6.24 6.22 6.24 1.4K
16:15 6.24 6.24 6.20 6.20 3.8K
16:20 6.20 6.23 6.20 6.23 5.6K
16:25 6.23 6.23 6.21 6.23 0.7K
16:30 6.21 6.23 6.21 6.21 1.2K
16:35 6.21 6.25 6.21 6.25 10.1K
16:40 6.22 6.30 6.22 6.30 49.2K
16:45 6.30 6.31 6.28 6.29 8.0K
16:50 6.29 6.32 6.27 6.32 10.0K
16:55 6.32 6.32 6.32 6.32 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available