JSL

JSLG3
🏛️ brazil →
6.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.56 6.57 6.48 6.50 25.8K
10:05 6.54 6.54 6.53 6.53 3.4K
10:10 6.54 6.54 6.47 6.47 6.7K
10:15 6.46 6.50 6.46 6.50 9.8K
10:20 6.50 6.50 6.50 6.50 0.5K
10:25 6.50 6.53 6.50 6.53 10.5K
10:30 6.52 6.52 6.48 6.48 2.2K
10:35 6.50 6.54 6.50 6.54 12.0K
10:40 6.54 6.57 6.54 6.54 9.3K
10:45 6.54 6.54 6.52 6.52 3.0K
10:50 6.54 6.55 6.54 6.55 8.6K
10:55 6.55 6.59 6.55 6.59 12.0K
11:00 6.59 6.59 6.54 6.54 3.3K
11:05 6.54 6.57 6.54 6.57 10.5K
11:10 6.57 6.57 6.54 6.54 2.8K
11:15 6.54 6.55 6.54 6.54 5.3K
11:20 6.54 6.58 6.53 6.58 11.0K
11:25 6.58 6.58 6.56 6.58 2.7K
11:30 6.58 6.58 6.58 6.58 1.0K
11:35 6.58 6.58 6.55 6.55 1.9K
11:40 6.55 6.55 6.53 6.55 1.1K
11:45 6.53 6.53 6.52 6.53 3.3K
11:50 6.54 6.54 6.51 6.51 2.1K
11:55 6.53 6.53 6.52 6.52 0.7K
12:00 6.53 6.54 6.53 6.53 4.8K
12:05 6.52 6.53 6.52 6.53 0.7K
12:10 6.53 6.55 6.53 6.55 0.6K
12:15 6.55 6.56 6.55 6.56 1.0K
12:20 6.55 6.56 6.54 6.54 2.4K
12:25 6.53 6.55 6.53 6.55 0.3K
12:30 6.55 6.58 6.55 6.57 8.5K
12:35 6.57 6.57 6.54 6.56 0.9K
12:40 6.56 6.56 6.54 6.56 1.3K
12:45 6.57 6.57 6.54 6.57 2.4K
12:50 6.57 6.57 6.57 6.57 1.2K
12:55 6.57 6.57 6.56 6.56 4.2K
13:00 6.56 6.56 6.54 6.56 0.4K
13:05 6.56 6.56 6.54 6.56 1.7K
13:10 6.56 6.56 6.54 6.56 0.7K
13:15 6.56 6.56 6.54 6.54 0.5K
13:20 6.56 6.56 6.55 6.56 0.9K
13:25 6.56 6.56 6.56 6.56 0.3K
13:30 6.56 6.56 6.55 6.56 0.8K
13:35 6.56 6.56 6.52 6.52 2.8K
13:40 6.54 6.54 6.52 6.53 0.7K
13:45 6.52 6.54 6.52 6.54 2.9K
13:50 6.55 6.55 6.51 6.51 2.5K
14:00 6.54 6.54 6.51 6.51 2.2K
14:05 6.53 6.53 6.51 6.51 2.0K
14:10 6.52 6.52 6.50 6.52 2.6K
14:15 6.52 6.52 6.50 6.50 0.8K
14:20 6.52 6.52 6.48 6.48 3.5K
14:25 6.48 6.48 6.46 6.46 2.8K
14:30 6.48 6.48 6.46 6.46 6.4K
14:35 6.45 6.50 6.45 6.50 8.9K
14:40 6.50 6.50 6.47 6.47 4.7K
14:45 6.47 6.50 6.47 6.50 0.5K
14:50 6.50 6.51 6.49 6.49 0.9K
14:55 6.51 6.51 6.47 6.47 3.5K
15:00 6.49 6.50 6.48 6.50 10.0K
15:05 6.51 6.51 6.48 6.48 0.6K
15:10 6.51 6.51 6.48 6.51 1.0K
15:15 6.51 6.51 6.48 6.48 1.2K
15:20 6.51 6.51 6.48 6.48 1.1K
15:25 6.51 6.53 6.51 6.53 0.6K
15:30 6.53 6.53 6.53 6.53 0.7K
15:35 6.53 6.53 6.50 6.51 5.2K
15:40 6.51 6.52 6.51 6.52 0.7K
15:45 6.50 6.52 6.50 6.52 0.5K
15:50 6.52 6.53 6.51 6.51 3.4K
15:55 6.51 6.52 6.51 6.52 0.2K
16:00 6.53 6.53 6.50 6.53 0.5K
16:05 6.53 6.53 6.53 6.53 0.2K
16:10 6.53 6.53 6.53 6.53 0.5K
16:15 6.53 6.53 6.50 6.53 0.6K
16:20 6.53 6.53 6.52 6.52 0.4K
16:25 6.52 6.52 6.50 6.50 11.7K
16:30 6.49 6.51 6.49 6.51 1.0K
16:35 6.51 6.51 6.50 6.51 3.5K
16:40 6.50 6.51 6.50 6.51 3.4K
16:45 6.51 6.55 6.51 6.55 25.0K
16:50 6.55 6.55 6.52 6.55 11.8K
16:55 6.50 6.50 6.50 6.50 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available