JSL

JSLG3
🏛️ brazil →
6.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.55 6.59 6.55 6.59 4.2K
10:05 6.56 6.56 6.48 6.48 1.5K
10:10 6.51 6.54 6.51 6.51 3.8K
10:15 6.51 6.51 6.49 6.50 0.5K
10:20 6.51 6.51 6.46 6.47 0.7K
10:25 6.49 6.50 6.46 6.47 15.2K
10:30 6.47 6.47 6.46 6.47 5.2K
10:35 6.49 6.53 6.49 6.53 14.7K
10:40 6.55 6.55 6.53 6.53 3.7K
10:45 6.53 6.54 6.53 6.53 2.5K
10:50 6.55 6.55 6.53 6.53 4.7K
10:55 6.51 6.52 6.49 6.52 4.3K
11:00 6.52 6.53 6.50 6.53 15.9K
11:05 6.51 6.51 6.47 6.47 6.2K
11:10 6.50 6.53 6.47 6.53 5.2K
11:15 6.52 6.52 6.50 6.50 1.3K
11:20 6.52 6.52 6.50 6.50 1.0K
11:25 6.49 6.53 6.49 6.51 2.1K
11:30 6.53 6.54 6.51 6.51 2.9K
11:35 6.51 6.55 6.51 6.55 5.9K
11:40 6.54 6.54 6.52 6.52 1.0K
11:45 6.51 6.53 6.51 6.52 1.6K
11:50 6.53 6.53 6.51 6.52 4.2K
11:55 6.51 6.54 6.51 6.51 0.5K
12:00 6.54 6.54 6.50 6.50 1.4K
12:05 6.50 6.51 6.50 6.51 1.0K
12:10 6.53 6.53 6.51 6.53 2.4K
12:15 6.51 6.53 6.51 6.51 0.6K
12:20 6.53 6.53 6.50 6.50 1.7K
12:25 6.50 6.51 6.50 6.51 0.8K
12:30 6.53 6.53 6.51 6.52 1.0K
12:35 6.52 6.53 6.52 6.52 1.0K
12:40 6.53 6.53 6.51 6.51 0.8K
12:45 6.51 6.53 6.51 6.52 1.1K
12:50 6.53 6.53 6.51 6.52 2.1K
12:55 6.52 6.53 6.52 6.53 1.8K
13:00 6.55 6.55 6.52 6.52 2.8K
13:05 6.52 6.55 6.51 6.51 1.1K
13:10 6.54 6.54 6.51 6.51 1.1K
13:15 6.54 6.54 6.50 6.50 1.0K
13:20 6.53 6.53 6.50 6.50 1.1K
13:25 6.53 6.53 6.50 6.50 0.9K
13:30 6.54 6.54 6.50 6.51 1.0K
13:35 6.53 6.55 6.52 6.52 2.4K
13:40 6.54 6.54 6.51 6.54 0.8K
13:45 6.54 6.54 6.52 6.54 0.5K
13:50 6.52 6.54 6.52 6.53 0.6K
13:55 6.55 6.55 6.52 6.52 0.5K
14:00 6.54 6.54 6.54 6.54 1.0K
14:05 6.53 6.55 6.53 6.53 0.5K
14:10 6.54 6.54 6.53 6.53 0.6K
14:15 6.54 6.54 6.53 6.53 0.5K
14:20 6.54 6.54 6.53 6.54 4.9K
14:25 6.54 6.55 6.54 6.54 1.4K
14:30 6.54 6.55 6.53 6.53 0.4K
14:35 6.54 6.56 6.54 6.56 10.7K
14:40 6.55 6.55 6.54 6.54 2.0K
14:45 6.54 6.56 6.54 6.55 1.0K
14:50 6.53 6.56 6.53 6.54 6.4K
14:55 6.55 6.56 6.55 6.55 0.7K
15:00 6.55 6.56 6.55 6.55 0.6K
15:05 6.56 6.56 6.54 6.54 0.5K
15:10 6.55 6.55 6.55 6.55 0.1K
15:30 6.54 6.54 6.54 6.54 0.1K
15:35 6.53 6.53 6.53 6.53 0.3K
15:40 6.53 6.53 6.50 6.50 6.0K
15:45 6.54 6.54 6.51 6.54 12.2K
15:50 6.55 6.55 6.53 6.53 1.1K
15:55 6.52 6.52 6.51 6.51 0.7K
16:00 6.51 6.54 6.51 6.54 0.4K
16:05 6.53 6.54 6.53 6.54 0.9K
16:10 6.54 6.55 6.53 6.55 1.0K
16:15 6.54 6.55 6.54 6.54 1.4K
16:20 6.52 6.54 6.52 6.54 0.2K
16:30 6.51 6.53 6.51 6.52 0.4K
16:35 6.54 6.54 6.54 6.54 0.9K
16:40 6.54 6.54 6.53 6.53 0.8K
16:45 6.53 6.54 6.52 6.53 6.5K
16:50 6.53 6.53 6.51 6.53 4.0K
16:55 6.54 6.54 6.54 6.54 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available