JSL

JSLG3
🏛️ brazil →
6.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.55 6.55 6.54 6.54 1.2K
10:05 6.55 6.56 6.55 6.56 5.2K
10:10 6.55 6.55 6.53 6.54 3.0K
10:15 6.54 6.56 6.54 6.54 0.6K
10:20 6.56 6.57 6.53 6.53 6.4K
10:25 6.54 6.54 6.53 6.53 2.6K
10:30 6.53 6.53 6.52 6.52 1.6K
10:35 6.52 6.52 6.50 6.50 4.5K
10:40 6.50 6.55 6.50 6.55 11.5K
10:45 6.53 6.57 6.52 6.57 10.9K
10:50 6.57 6.59 6.56 6.59 4.0K
10:55 6.58 6.59 6.56 6.58 6.6K
11:00 6.57 6.58 6.54 6.58 7.4K
11:05 6.58 6.58 6.56 6.58 1.2K
11:10 6.58 6.58 6.57 6.58 1.0K
11:15 6.57 6.58 6.56 6.58 1.3K
11:20 6.58 6.61 6.57 6.61 3.4K
11:25 6.59 6.59 6.55 6.56 2.6K
11:30 6.55 6.56 6.55 6.56 1.1K
11:35 6.55 6.56 6.54 6.54 1.3K
11:40 6.55 6.55 6.54 6.54 1.6K
11:45 6.53 6.54 6.52 6.53 1.2K
11:50 6.52 6.54 6.52 6.53 1.7K
11:55 6.53 6.53 6.52 6.53 0.6K
12:00 6.53 6.53 6.53 6.53 0.9K
12:05 6.53 6.54 6.52 6.54 1.1K
12:10 6.55 6.55 6.53 6.53 0.7K
12:15 6.53 6.53 6.51 6.53 1.8K
12:20 6.52 6.52 6.51 6.51 1.3K
12:25 6.52 6.54 6.52 6.53 0.9K
12:30 6.52 6.53 6.52 6.52 1.0K
12:35 6.53 6.54 6.52 6.53 1.2K
12:40 6.52 6.53 6.51 6.53 1.1K
12:45 6.53 6.53 6.51 6.53 1.0K
12:50 6.52 6.52 6.51 6.52 1.4K
12:55 6.52 6.52 6.49 6.51 5.6K
13:00 6.49 6.53 6.49 6.53 1.2K
13:05 6.53 6.53 6.51 6.53 2.1K
13:10 6.53 6.53 6.51 6.52 1.4K
13:15 6.53 6.53 6.52 6.53 1.2K
13:20 6.53 6.53 6.51 6.51 1.9K
13:25 6.52 6.53 6.52 6.52 5.6K
13:30 6.53 6.54 6.52 6.54 1.0K
13:35 6.52 6.53 6.52 6.52 1.8K
13:40 6.53 6.53 6.52 6.52 1.2K
13:45 6.53 6.53 6.51 6.53 1.1K
13:50 6.53 6.53 6.51 6.53 1.3K
13:55 6.53 6.53 6.51 6.51 1.0K
14:00 6.52 6.52 6.50 6.51 1.0K
14:05 6.51 6.51 6.50 6.51 1.5K
14:10 6.52 6.52 6.50 6.50 1.4K
14:15 6.50 6.52 6.50 6.52 0.7K
14:20 6.52 6.53 6.51 6.53 0.8K
14:25 6.53 6.53 6.52 6.53 1.1K
14:30 6.53 6.53 6.51 6.52 0.9K
14:35 6.52 6.52 6.51 6.52 1.1K
14:40 6.52 6.52 6.50 6.52 1.2K
14:45 6.52 6.53 6.51 6.53 1.4K
14:50 6.53 6.53 6.51 6.53 1.0K
14:55 6.52 6.52 6.51 6.51 0.8K
15:00 6.52 6.53 6.52 6.53 0.6K
15:05 6.53 6.53 6.51 6.53 1.2K
15:10 6.53 6.53 6.50 6.52 1.4K
15:15 6.51 6.53 6.51 6.52 1.5K
15:20 6.51 6.53 6.50 6.52 1.7K
15:25 6.52 6.52 6.50 6.52 0.9K
15:30 6.52 6.52 6.47 6.50 27.0K
15:35 6.50 6.51 6.49 6.49 6.2K
15:40 6.50 6.51 6.48 6.51 6.4K
15:45 6.51 6.51 6.49 6.50 1.3K
15:50 6.50 6.50 6.49 6.50 1.2K
15:55 6.50 6.50 6.47 6.48 2.1K
16:00 6.47 6.49 6.47 6.49 3.3K
16:05 6.49 6.49 6.48 6.49 1.0K
16:10 6.49 6.49 6.47 6.48 2.1K
16:15 6.48 6.50 6.48 6.50 1.4K
16:20 6.50 6.50 6.48 6.49 1.6K
16:25 6.49 6.49 6.48 6.49 1.3K
16:30 6.49 6.49 6.47 6.47 1.7K
16:35 6.49 6.50 6.49 6.50 1.1K
16:40 6.50 6.50 6.49 6.50 1.9K
16:45 6.50 6.50 6.43 6.48 72.0K
16:50 6.48 6.53 6.47 6.52 52.6K
16:55 6.40 6.40 6.40 6.40 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available