JSL

JSLG3
🏛️ brazil →
6.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.21 6.25 6.21 6.25 0.6K
10:05 6.27 6.27 6.27 6.27 3.4K
10:10 6.28 6.28 6.28 6.28 0.5K
10:20 6.26 6.26 6.26 6.26 0.5K
10:25 6.23 6.24 6.22 6.22 1.5K
10:30 6.23 6.23 6.22 6.22 0.9K
10:35 6.23 6.26 6.22 6.23 46.5K
10:40 6.24 6.25 6.24 6.25 0.4K
10:45 6.24 6.25 6.23 6.23 1.5K
10:50 6.23 6.23 6.22 6.22 0.6K
10:55 6.22 6.24 6.22 6.24 1.0K
11:00 6.24 6.25 6.21 6.22 254.2K
11:05 6.23 6.26 6.23 6.25 11.5K
11:10 6.25 6.25 6.24 6.24 0.5K
11:15 6.25 6.25 6.24 6.24 0.7K
11:20 6.25 6.30 6.23 6.23 37.0K
11:25 6.23 6.25 6.22 6.22 10.2K
11:30 6.22 6.23 6.22 6.23 0.7K
11:35 6.22 6.23 6.20 6.23 1.8K
11:40 6.23 6.23 6.22 6.23 1.6K
11:45 6.23 6.23 6.23 6.23 0.4K
11:50 6.23 6.23 6.22 6.23 0.4K
11:55 6.23 6.23 6.22 6.23 0.5K
12:00 6.23 6.23 6.23 6.23 0.5K
12:05 6.24 6.27 6.24 6.24 21.3K
12:10 6.23 6.24 6.23 6.23 0.7K
12:15 6.24 6.24 6.23 6.24 1.2K
12:20 6.23 6.24 6.23 6.24 0.8K
12:25 6.24 6.25 6.24 6.25 0.5K
12:30 6.25 6.27 6.24 6.26 12.6K
12:35 6.24 6.26 6.24 6.25 0.8K
12:40 6.25 6.25 6.23 6.25 1.2K
12:45 6.25 6.25 6.25 6.25 0.3K
12:50 6.25 6.25 6.25 6.25 1.2K
12:55 6.25 6.25 6.23 6.23 1.0K
13:00 6.23 6.24 6.23 6.24 0.6K
13:05 6.23 6.24 6.23 6.23 0.6K
13:10 6.24 6.24 6.24 6.24 0.4K
13:15 6.23 6.24 6.23 6.24 1.2K
13:20 6.24 6.25 6.24 6.25 1.2K
13:25 6.25 6.25 6.25 6.25 0.6K
13:30 6.24 6.25 6.23 6.23 0.9K
13:35 6.25 6.25 6.24 6.24 0.6K
13:40 6.25 6.25 6.24 6.25 0.8K
13:45 6.25 6.25 6.24 6.24 0.5K
13:50 6.25 6.25 6.24 6.25 0.5K
13:55 6.25 6.30 6.24 6.29 12.9K
14:00 6.29 6.29 6.27 6.27 1.9K
14:05 6.27 6.28 6.27 6.27 0.8K
14:10 6.28 6.28 6.25 6.25 9.6K
14:15 6.25 6.27 6.25 6.27 3.4K
14:20 6.27 6.27 6.25 6.25 2.0K
14:25 6.26 6.26 6.26 6.26 1.6K
14:30 6.25 6.28 6.25 6.28 5.4K
14:35 6.29 6.29 6.27 6.27 2.1K
14:40 6.26 6.29 6.26 6.29 1.2K
14:45 6.29 6.29 6.26 6.26 0.9K
14:50 6.28 6.28 6.26 6.28 0.9K
14:55 6.26 6.29 6.26 6.27 2.2K
15:00 6.27 6.28 6.26 6.28 2.1K
15:05 6.27 6.28 6.27 6.27 1.3K
15:10 6.28 6.28 6.27 6.27 0.8K
15:15 6.28 6.28 6.27 6.28 1.3K
15:20 6.28 6.28 6.26 6.27 1.0K
15:25 6.26 6.27 6.26 6.27 1.1K
15:30 6.27 6.28 6.26 6.27 1.6K
15:35 6.27 6.27 6.26 6.27 0.8K
15:40 6.27 6.28 6.27 6.27 2.5K
15:45 6.28 6.28 6.27 6.27 1.0K
15:50 6.28 6.28 6.27 6.27 0.7K
15:55 6.28 6.30 6.28 6.28 19.4K
16:00 6.29 6.33 6.28 6.33 15.6K
16:05 6.31 6.34 6.31 6.32 5.1K
16:10 6.32 6.33 6.32 6.33 1.5K
16:15 6.34 6.35 6.32 6.33 15.2K
16:20 6.33 6.35 6.33 6.35 3.0K
16:25 6.34 6.34 6.32 6.32 5.2K
16:30 6.32 6.35 6.32 6.33 8.8K
16:35 6.34 6.36 6.34 6.35 2.0K
16:40 6.35 6.37 6.34 6.37 15.4K
16:45 6.37 6.38 6.37 6.37 1.7K
16:50 6.38 6.38 6.35 6.37 4.8K
16:55 6.37 6.37 6.37 6.37 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available