22.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25.94 | 25.94 | 25.28 | 25.61 | 44.1K |
| 09:05 | 25.69 | 25.69 | 25.35 | 25.56 | 9.6K |
| 09:10 | 25.59 | 25.59 | 25.46 | 25.57 | 13.1K |
| 09:15 | 25.57 | 25.68 | 25.53 | 25.68 | 10.7K |
| 09:20 | 25.61 | 25.70 | 25.47 | 25.47 | 7.1K |
| 09:25 | 25.47 | 25.60 | 25.43 | 25.47 | 17.6K |
| 09:30 | 25.46 | 25.46 | 25.23 | 25.23 | 24.6K |
| 09:35 | 25.24 | 25.40 | 25.24 | 25.40 | 6.9K |
| 09:40 | 25.38 | 25.40 | 25.22 | 25.22 | 7.8K |
| 09:45 | 25.22 | 25.33 | 25.22 | 25.30 | 4.3K |
| 09:50 | 25.30 | 25.30 | 25.25 | 25.25 | 10.2K |
| 09:55 | 25.33 | 25.36 | 25.24 | 25.32 | 3.9K |
| 10:00 | 25.32 | 25.35 | 25.25 | 25.34 | 10.6K |
| 10:05 | 25.35 | 25.46 | 25.28 | 25.28 | 40.1K |
| 10:10 | 25.28 | 25.34 | 25.24 | 25.24 | 4.1K |
| 10:15 | 25.30 | 25.40 | 25.24 | 25.32 | 10.5K |
| 10:20 | 25.31 | 25.40 | 25.27 | 25.40 | 2.1K |
| 10:25 | 25.40 | 25.40 | 25.28 | 25.38 | 2.2K |
| 10:30 | 25.38 | 25.38 | 25.32 | 25.38 | 3.1K |
| 10:35 | 25.32 | 25.33 | 25.32 | 25.33 | 3.1K |
| 10:40 | 25.36 | 25.36 | 25.31 | 25.34 | 0.3K |
| 10:45 | 25.38 | 25.42 | 25.34 | 25.42 | 8.4K |
| 10:50 | 25.42 | 25.42 | 25.38 | 25.42 | 1.8K |
| 10:55 | 25.45 | 25.49 | 25.45 | 25.49 | 5.4K |
| 11:00 | 25.49 | 25.55 | 25.46 | 25.47 | 6.1K |
| 11:05 | 25.44 | 25.45 | 25.39 | 25.43 | 3.1K |
| 11:10 | 25.38 | 25.38 | 25.38 | 25.38 | 0.7K |
| 11:15 | 25.45 | 25.49 | 25.41 | 25.49 | 3.5K |
| 11:20 | 25.49 | 25.55 | 25.49 | 25.50 | 5.3K |
| 11:25 | 25.53 | 25.53 | 25.40 | 25.49 | 4.6K |
| 11:30 | 25.43 | 25.48 | 25.41 | 25.44 | 2.5K |
| 11:35 | 25.40 | 25.45 | 25.40 | 25.41 | 1.4K |
| 11:40 | 25.41 | 25.45 | 25.41 | 25.45 | 0.2K |
| 11:45 | 25.43 | 25.43 | 25.38 | 25.43 | 0.6K |
| 11:50 | 25.38 | 25.43 | 25.31 | 25.31 | 3.1K |
| 11:55 | 25.34 | 25.34 | 25.34 | 25.34 | 0.3K |
| 12:00 | 25.34 | 25.39 | 25.34 | 25.34 | 1.0K |
| 12:05 | 25.37 | 25.39 | 25.32 | 25.39 | 0.6K |
| 12:10 | 25.32 | 25.39 | 25.32 | 25.39 | 0.6K |
| 12:15 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 12:20 | 25.39 | 25.43 | 25.37 | 25.37 | 2.5K |
| 12:25 | 25.34 | 25.38 | 25.34 | 25.38 | 0.0K |
| 12:30 | 25.34 | 25.44 | 25.34 | 25.39 | 1.7K |
| 12:35 | 25.36 | 25.36 | 25.32 | 25.32 | 1.5K |
| 12:40 | 25.32 | 25.32 | 25.11 | 25.11 | 10.9K |
| 12:45 | 25.11 | 25.24 | 25.11 | 25.16 | 9.3K |
| 12:50 | 25.14 | 25.23 | 25.14 | 25.23 | 1.0K |
| 12:55 | 25.16 | 25.24 | 25.16 | 25.17 | 0.4K |
| 13:00 | 25.15 | 25.23 | 25.13 | 25.21 | 3.3K |
| 13:05 | 25.16 | 25.21 | 25.14 | 25.19 | 2.0K |
| 13:10 | 25.24 | 25.24 | 25.16 | 25.17 | 1.5K |
| 13:15 | 25.17 | 25.17 | 25.08 | 25.09 | 12.7K |
| 13:20 | 25.12 | 25.15 | 25.08 | 25.08 | 1.7K |
| 13:25 | 25.08 | 25.08 | 24.84 | 24.93 | 37.9K |
| 13:30 | 24.98 | 25.00 | 24.75 | 24.93 | 25.8K |
| 13:35 | 24.96 | 24.96 | 24.86 | 24.86 | 2.8K |
| 13:40 | 24.83 | 24.94 | 24.82 | 24.92 | 4.4K |
| 13:45 | 24.90 | 24.93 | 24.81 | 24.92 | 15.4K |
| 13:50 | 24.92 | 24.95 | 24.81 | 24.90 | 6.3K |
| 13:55 | 24.95 | 25.09 | 24.90 | 25.09 | 3.4K |
| 14:00 | 25.00 | 25.08 | 24.97 | 25.04 | 8.0K |
| 14:05 | 25.05 | 25.05 | 24.97 | 24.98 | 0.6K |
| 14:10 | 25.01 | 25.10 | 24.98 | 25.10 | 5.2K |
| 14:15 | 25.10 | 25.10 | 25.00 | 25.00 | 2.1K |
| 14:20 | 25.02 | 25.15 | 25.02 | 25.15 | 2.2K |
| 14:25 | 25.15 | 25.29 | 25.15 | 25.20 | 11.2K |
| 14:30 | 25.20 | 25.24 | 25.16 | 25.16 | 0.7K |
| 14:35 | 25.24 | 25.25 | 25.21 | 25.25 | 4.0K |
| 14:40 | 25.29 | 25.29 | 25.17 | 25.17 | 1.8K |
| 14:45 | 25.17 | 25.24 | 25.14 | 25.24 | 2.9K |
| 14:50 | 25.24 | 25.28 | 25.24 | 25.28 | 1.1K |
| 14:55 | 25.22 | 25.35 | 25.21 | 25.21 | 8.7K |
| 15:00 | 25.28 | 25.28 | 25.21 | 25.27 | 1.9K |
| 15:10 | 25.27 | 25.33 | 25.26 | 25.31 | 4.5K |
| 15:15 | 25.31 | 25.31 | 25.25 | 25.29 | 1.2K |
| 15:20 | 25.21 | 25.30 | 25.15 | 25.16 | 3.8K |
| 15:25 | 25.18 | 25.18 | 25.00 | 25.00 | 26.4K |
| 15:30 | 25.01 | 25.20 | 25.00 | 25.20 | 2.9K |
| 15:35 | 25.18 | 25.20 | 25.14 | 25.15 | 3.6K |
| 15:40 | 25.10 | 25.10 | 25.00 | 25.01 | 11.5K |
| 15:45 | 25.01 | 25.13 | 25.01 | 25.12 | 2.0K |
| 15:50 | 25.11 | 25.11 | 25.02 | 25.02 | 4.5K |
| 15:55 | 25.05 | 25.09 | 25.03 | 25.09 | 7.1K |
| 16:00 | 25.06 | 25.13 | 25.06 | 25.13 | 2.1K |
| 16:05 | 25.11 | 25.15 | 25.09 | 25.15 | 3.2K |
| 16:10 | 25.14 | 25.20 | 25.14 | 25.20 | 2.8K |
| 16:15 | 25.15 | 25.20 | 25.14 | 25.14 | 4.2K |
| 16:20 | 25.14 | 25.14 | 25.09 | 25.10 | 6.2K |
| 16:25 | 25.10 | 25.15 | 25.10 | 25.15 | 1.6K |
| 16:30 | 25.15 | 25.15 | 25.10 | 25.10 | 3.4K |
| 16:35 | 25.10 | 25.12 | 25.07 | 25.10 | 3.2K |
| 16:40 | 25.10 | 25.10 | 25.06 | 25.07 | 4.1K |
| 16:45 | 25.05 | 25.07 | 25.00 | 25.05 | 4.8K |
| 17:00 | 25.00 | 25.00 | 25.00 | 25.00 | 12.6K |
| 17:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |