Jubilee Gold Exploration

JUBh
🏛️ canada →
0.45
Last Update: 2024-08-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-20 0.43 0.43 0.43 0.43 0.0M
2022-12-19 0.56 0.56 0.56 0.56 0.0M
2022-11-24 0.60 0.60 0.60 0.60 0.0M
2022-10-11 0.76 0.76 0.76 0.76 0.0M
2022-08-03 0.52 0.52 0.51 0.51 0.0M
2022-08-02 0.51 0.51 0.51 0.51 0.0M
2022-07-25 0.49 0.49 0.49 0.49 0.0M
2022-07-22 0.53 0.53 0.53 0.53 0.0M
2022-07-20 0.54 0.54 0.54 0.54 0.0M
2022-06-27 0.56 0.56 0.56 0.56 0.0M
2022-05-09 0.84 0.84 0.84 0.84 0.0M
2022-05-05 0.84 0.84 0.84 0.84 0.0M
2022-04-22 0.78 0.78 0.78 0.78 0.0M
2022-04-13 0.64 0.76 0.64 0.76 0.0M
2022-04-08 0.64 0.64 0.64 0.64 0.0M
2022-03-07 0.83 0.83 0.83 0.83 0.0M
2022-01-10 0.87 0.87 0.87 0.87 0.0M