Jubilee Spinning & Weaving Mills

JUBL
🏛️ pakistan →
25.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.00 10.25 10.00 10.25 0.0M
2023-12-28 9.72 9.97 9.72 9.97 0.0M
2023-12-27 9.44 9.65 9.44 9.65 0.0M
2023-12-21 8.88 9.75 8.88 9.75 0.0M
2023-12-20 9.88 9.88 9.88 9.88 0.0M
2023-12-19 9.30 9.30 9.30 9.30 0.0M
2023-12-18 9.85 9.85 9.50 9.50 0.0M
2023-12-15 9.00 9.87 9.00 9.87 0.0M
2023-12-14 10.00 10.25 9.21 9.65 0.0M
2023-12-13 9.71 10.03 9.51 10.03 0.1M
2023-12-12 8.50 10.00 8.50 9.00 0.2M
2023-12-11 9.40 9.40 9.00 9.00 0.0M
2023-12-08 8.38 8.80 7.80 8.80 0.2M
2023-12-07 7.15 7.80 7.00 7.80 0.2M
2023-12-05 6.98 6.98 6.65 6.80 0.0M
2023-12-04 6.98 6.98 6.94 6.94 0.0M
2023-12-01 6.90 6.90 6.40 6.40 0.0M
2023-11-30 6.26 6.72 6.26 6.72 0.0M
2023-11-29 7.38 7.40 6.15 6.85 0.0M
2023-11-28 7.20 7.62 7.00 7.10 0.0M
2023-11-27 7.00 7.99 7.00 7.10 0.0M
2023-11-24 7.00 7.00 7.00 7.00 0.0M
2023-11-23 6.86 6.86 6.70 6.70 0.0M
2023-11-22 6.60 7.20 6.60 7.20 0.0M
2023-11-17 7.15 7.31 7.15 7.30 0.0M
2023-11-16 8.15 8.15 8.15 8.15 0.0M
2023-11-15 7.91 8.25 7.50 7.75 0.0M
2023-11-13 6.57 7.25 6.55 7.25 0.0M
2023-11-10 7.49 7.49 7.49 7.49 0.0M
2023-11-08 7.10 7.10 7.10 7.10 0.0M
2023-11-06 7.47 7.50 7.36 7.50 0.0M
2023-11-03 7.06 7.07 7.06 7.07 0.0M
2023-11-02 7.11 7.15 7.11 7.15 0.0M
2023-11-01 7.38 7.70 7.02 7.03 0.2M
2023-10-31 6.80 6.80 6.70 6.70 0.0M
2023-10-30 7.69 7.69 6.67 6.67 0.0M
2023-10-27 7.25 7.96 6.50 7.73 0.3M
2023-10-26 7.15 7.15 6.90 7.00 0.0M
2023-10-25 7.10 7.45 7.00 7.30 0.0M
2023-10-24 6.10 7.22 6.00 7.00 0.2M
2023-10-23 6.31 6.31 6.18 6.18 0.0M
2023-10-20 6.30 6.30 6.15 6.15 0.0M
2023-10-19 6.00 6.62 6.00 6.38 0.2M
2023-10-18 6.00 6.75 5.50 6.10 0.0M
2023-10-17 6.49 6.49 5.55 5.89 0.0M
2023-10-16 7.15 7.15 5.51 6.17 0.0M
2023-10-13 6.39 6.99 6.35 6.35 0.2M
2023-10-12 6.00 6.40 5.99 5.99 0.0M
2023-10-11 5.50 5.80 5.50 5.79 0.0M
2023-10-10 4.98 5.94 4.70 5.70 0.2M
2023-10-06 4.52 4.94 4.50 4.94 0.0M
2023-10-05 4.93 4.93 4.93 4.93 0.0M
2023-10-04 4.46 5.01 4.46 4.55 0.2M
2023-10-02 4.25 4.25 4.01 4.01 0.0M
2023-09-28 4.25 4.25 4.25 4.25 0.0M
2023-09-27 4.20 4.20 4.20 4.20 0.0M
2023-09-22 5.08 5.08 4.50 4.50 0.0M
2023-09-21 5.24 5.25 4.70 4.70 0.0M
2023-09-20 5.30 5.30 5.30 5.30 0.0M
2023-09-18 4.84 5.30 4.84 5.04 0.0M
2023-09-15 4.36 4.36 4.35 4.35 0.0M
2023-09-11 4.75 4.88 4.72 4.85 0.1M
2023-09-08 4.48 5.45 4.40 4.95 0.1M
2023-09-07 3.95 4.95 3.95 4.11 0.0M
2023-09-06 3.80 4.10 3.80 4.10 0.0M
2023-08-30 4.47 4.47 4.47 4.47 0.0M
2023-08-29 4.11 4.11 3.90 4.01 0.0M
2023-08-28 4.66 4.66 4.40 4.40 0.1M
2023-08-25 5.61 5.61 5.40 5.40 0.0M
2023-08-24 5.00 5.17 4.40 5.17 0.0M
2023-08-23 4.85 5.33 4.55 4.55 0.0M
2023-08-22 5.40 5.40 4.50 4.60 0.0M
2023-08-21 5.00 5.80 5.00 5.30 0.0M
2023-08-18 4.44 5.38 4.15 5.00 0.3M
2023-08-16 4.12 4.38 4.12 4.38 0.0M
2023-08-15 4.25 4.50 4.15 4.15 0.1M
2023-08-11 4.97 4.97 4.32 4.71 0.0M
2023-08-10 4.14 4.95 4.14 4.79 0.2M
2023-08-08 3.99 4.00 3.99 4.00 0.0M
2023-08-07 3.81 3.99 3.81 3.99 0.0M
2023-08-04 3.71 4.00 3.70 3.81 0.1M
2023-08-03 4.10 4.10 4.00 4.00 0.0M
2023-08-02 4.10 4.32 3.80 3.80 0.0M
2023-08-01 4.00 4.10 4.00 4.10 0.0M
2023-07-31 4.01 4.24 4.01 4.24 0.0M
2023-07-27 4.30 4.50 4.25 4.50 0.0M
2023-07-26 4.55 4.55 4.49 4.50 0.0M
2023-07-25 4.48 4.99 4.48 4.56 0.0M
2023-07-24 4.10 4.70 3.90 4.21 0.1M
2023-07-21 4.48 4.97 4.11 4.11 0.0M
2023-07-20 4.69 4.94 4.01 4.18 0.2M
2023-07-19 4.85 5.23 4.15 4.35 0.3M
2023-07-18 3.44 4.23 3.44 4.23 0.2M
2023-07-17 3.34 3.45 3.20 3.25 0.1M
2023-07-14 2.86 4.30 2.86 3.39 0.0M
2023-07-12 2.90 3.30 2.71 3.30 0.1M
2023-07-11 2.59 3.10 2.59 3.10 0.0M
2023-07-10 2.79 2.79 2.79 2.79 0.0M
2023-07-07 2.56 2.56 2.56 2.56 0.0M
2023-07-05 2.31 2.49 2.31 2.49 0.0M
2023-07-04 2.35 2.60 2.30 2.50 0.0M
2023-07-03 2.26 2.68 2.26 2.40 0.0M
2023-06-27 2.59 2.59 2.59 2.59 0.0M
2023-06-26 2.21 2.48 2.09 2.46 0.0M
2023-06-22 2.57 2.57 2.57 2.57 0.0M
2023-06-21 2.47 2.48 2.47 2.48 0.0M
2023-06-16 2.30 2.40 1.61 2.40 0.0M
2023-06-12 2.40 2.60 2.40 2.50 0.0M
2023-06-08 2.45 2.45 2.45 2.45 0.0M
2023-06-02 2.42 2.42 2.42 2.42 0.0M
2023-06-01 2.35 2.63 2.35 2.63 0.0M
2023-05-31 2.80 2.80 2.80 2.80 0.0M
2023-05-30 2.34 2.66 2.30 2.66 0.0M
2023-05-29 2.80 2.80 2.80 2.80 0.0M
2023-05-23 2.50 2.50 2.50 2.50 0.0M
2023-05-19 2.76 2.76 2.76 2.76 0.0M
2023-05-08 2.56 2.77 2.77 2.56 0.0M
2023-05-05 2.76 2.78 2.76 2.78 0.0M
2023-05-04 2.65 2.83 2.55 2.56 0.0M
2023-05-03 2.52 2.75 2.52 2.75 0.0M
2023-05-02 2.52 2.52 2.40 2.40 0.0M
2023-04-27 2.51 2.90 2.50 2.90 0.0M
2023-04-12 2.51 2.80 2.51 2.80 0.0M
2023-04-07 2.90 2.90 2.90 2.90 0.0M
2023-04-06 2.90 2.90 2.90 2.90 0.0M
2023-04-04 2.56 2.56 2.56 2.56 0.0M
2023-03-22 2.90 3.00 2.90 2.90 0.0M
2023-03-17 2.95 4.12 2.95 3.41 0.0M
2023-02-20 3.13 3.13 3.13 3.13 0.0M
2023-02-15 3.00 3.05 3.00 3.05 0.0M
2023-02-14 2.99 3.00 2.98 3.00 0.0M
2023-02-13 2.95 2.95 2.95 2.95 0.0M
2023-02-10 2.80 2.80 2.80 2.80 0.0M
2023-02-09 2.90 2.99 2.80 2.95 0.0M
2023-02-08 2.66 2.66 2.66 2.67 0.0M
2023-02-07 2.84 2.99 2.71 2.92 0.0M
2023-02-02 2.89 2.89 2.86 2.86 0.0M
2023-02-01 2.58 2.58 2.58 2.60 0.0M
2023-01-25 2.50 2.90 2.50 2.90 0.0M
2023-01-24 2.60 2.60 2.60 2.60 0.0M
2023-01-20 2.97 3.24 2.50 2.89 0.1M
2023-01-17 2.76 2.76 2.75 2.75 0.0M
2023-01-10 3.01 3.01 3.01 3.01 0.0M
2023-01-03 2.88 3.00 2.80 3.00 0.0M
2023-01-02 2.78 3.20 2.78 3.20 0.0M