8.43
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0M |
| 2025-09-23 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0M |
| 2025-09-22 | 8.00 | 8.09 | 8.00 | 8.09 | 0.0M |
| 2025-09-18 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0M |
| 2025-09-17 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0M |
| 2025-09-16 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0M |
| 2025-09-11 | 8.24 | 8.41 | 8.00 | 8.25 | 0.0M |
| 2025-09-10 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0M |
| 2025-09-09 | 8.25 | 8.28 | 8.25 | 8.28 | 0.0M |
| 2025-09-08 | 8.25 | 8.29 | 8.25 | 8.29 | 0.0M |
| 2025-09-05 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0M |
| 2025-09-04 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0M |
| 2025-09-02 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0M |
| 2025-09-01 | 8.33 | 8.33 | 7.95 | 7.95 | 0.0M |
| 2025-08-29 | 8.49 | 8.52 | 7.55 | 7.96 | 0.0M |
| 2025-08-26 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0M |
| 2025-08-25 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0M |
| 2025-08-22 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0M |
| 2025-08-20 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0M |
| 2025-08-18 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0M |
| 2025-08-14 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0M |
| 2025-08-13 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0M |
| 2025-08-12 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0M |
| 2025-08-11 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0M |
| 2025-08-08 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0M |
| 2025-08-07 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0M |
| 2025-08-06 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0M |
| 2025-08-05 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0M |
| 2025-08-04 | 8.68 | 9.15 | 8.68 | 8.85 | 0.0M |
| 2025-08-01 | 8.38 | 8.67 | 8.38 | 8.38 | 0.0M |
| 2025-07-31 | 8.29 | 8.38 | 8.29 | 8.38 | 0.0M |
| 2025-07-23 | 8.57 | 8.60 | 8.57 | 8.60 | 0.0M |
| 2025-07-22 | 8.60 | 9.02 | 8.60 | 9.02 | 0.0M |
| 2025-07-21 | 8.57 | 8.63 | 8.57 | 8.63 | 0.0M |
| 2025-07-18 | 8.20 | 8.63 | 8.20 | 8.63 | 0.0M |
| 2025-07-17 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2025-07-16 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2025-07-11 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2025-07-03 | 8.20 | 8.25 | 8.20 | 8.25 | 0.0M |
| 2025-07-02 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2025-06-30 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0M |
| 2025-06-27 | 8.30 | 8.37 | 8.30 | 8.33 | 0.0M |
| 2025-06-26 | 8.20 | 8.35 | 8.20 | 8.35 | 0.0M |
| 2025-06-23 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0M |
| 2025-06-20 | 7.85 | 8.25 | 7.85 | 8.25 | 0.0M |
| 2025-06-19 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-06-18 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-06-17 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-06-16 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-06-12 | 7.94 | 8.35 | 7.94 | 8.35 | 0.0M |
| 2025-06-11 | 7.55 | 7.94 | 7.55 | 7.94 | 0.0M |
| 2025-06-10 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-06-04 | 7.92 | 7.92 | 7.90 | 7.90 | 0.0M |
| 2025-06-02 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2025-05-28 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-05-27 | 7.15 | 7.52 | 7.15 | 7.52 | 0.0M |
| 2025-05-26 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-05-22 | 7.22 | 7.38 | 7.06 | 7.38 | 0.0M |
| 2025-05-21 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0M |
| 2025-05-20 | 7.55 | 7.57 | 7.50 | 7.57 | 0.0M |
| 2025-05-19 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0M |
| 2025-05-16 | 7.94 | 7.94 | 7.55 | 7.55 | 0.0M |
| 2025-05-14 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0M |
| 2025-05-13 | 8.23 | 8.23 | 7.50 | 7.89 | 0.0M |
| 2025-05-12 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0M |
| 2025-05-09 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0M |
| 2025-05-08 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0M |
| 2025-05-02 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0M |
| 2025-04-23 | 7.86 | 8.20 | 7.86 | 8.20 | 0.0M |
| 2025-04-22 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0M |
| 2025-04-21 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0M |
| 2025-04-17 | 7.44 | 7.55 | 7.41 | 7.50 | 0.0M |
| 2025-04-16 | 8.00 | 8.00 | 7.46 | 7.62 | 0.0M |
| 2025-04-15 | 8.00 | 8.41 | 7.12 | 8.00 | 0.1M |
| 2025-04-14 | 8.63 | 8.63 | 7.25 | 8.41 | 0.1M |
| 2025-04-11 | 8.25 | 8.63 | 8.21 | 8.63 | 0.0M |
| 2025-04-10 | 8.00 | 8.76 | 8.00 | 8.63 | 0.0M |
| 2025-04-09 | 8.76 | 9.22 | 7.53 | 7.95 | 0.1M |
| 2025-04-08 | 8.03 | 9.48 | 8.03 | 9.20 | 0.1M |
| 2025-04-02 | 8.10 | 8.52 | 8.10 | 8.52 | 0.0M |
| 2025-04-01 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0M |
| 2025-03-31 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0M |
| 2025-03-28 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0M |
| 2025-03-27 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2025-03-25 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2025-03-24 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2025-03-18 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0M |
| 2025-03-17 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0M |
| 2025-03-13 | 8.20 | 8.30 | 8.20 | 8.25 | 0.0M |
| 2025-03-12 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2025-03-11 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2025-03-10 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2025-03-07 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2025-03-06 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2025-02-27 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2025-02-26 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2025-02-24 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2025-02-21 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2025-02-20 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2025-02-19 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2025-02-18 | 8.60 | 9.00 | 8.34 | 8.45 | 0.0M |
| 2025-02-17 | 8.60 | 8.76 | 8.34 | 8.75 | 0.1M |
| 2025-02-13 | 8.76 | 8.76 | 8.72 | 8.75 | 0.0M |
| 2025-02-11 | 8.75 | 8.77 | 8.72 | 8.72 | 0.0M |
| 2025-02-07 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0M |
| 2025-02-06 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-01-22 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-01-21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0M |
| 2025-01-20 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0M |
| 2025-01-17 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0M |