7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.19 | 3.19 | 661.8K |
| 09:35 | 3.19 | 3.20 | 3.18 | 3.19 | 806.0K |
| 09:40 | 3.19 | 3.20 | 3.18 | 3.20 | 363.3K |
| 09:45 | 3.19 | 3.20 | 3.19 | 3.19 | 356.8K |
| 09:50 | 3.19 | 3.19 | 3.18 | 3.18 | 1,089.2K |
| 09:55 | 3.18 | 3.20 | 3.18 | 3.20 | 266.1K |
| 10:00 | 3.19 | 3.20 | 3.19 | 3.19 | 220.9K |
| 10:05 | 3.19 | 3.20 | 3.19 | 3.20 | 42.6K |
| 10:10 | 3.19 | 3.20 | 3.19 | 3.19 | 200.6K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.18 | 181.0K |
| 10:20 | 3.19 | 3.20 | 3.18 | 3.18 | 245.7K |
| 10:25 | 3.19 | 3.19 | 3.18 | 3.18 | 265.6K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.17 | 450.8K |
| 10:35 | 3.17 | 3.18 | 3.17 | 3.18 | 256.2K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.18 | 241.2K |
| 10:45 | 3.18 | 3.19 | 3.17 | 3.18 | 263.9K |
| 10:50 | 3.18 | 3.20 | 3.18 | 3.19 | 209.2K |
| 10:55 | 3.19 | 3.20 | 3.18 | 3.19 | 121.2K |
| 11:00 | 3.19 | 3.19 | 3.18 | 3.19 | 101.8K |
| 11:05 | 3.19 | 3.19 | 3.17 | 3.17 | 280.2K |
| 11:10 | 3.18 | 3.19 | 3.17 | 3.19 | 356.7K |
| 11:15 | 3.18 | 3.19 | 3.18 | 3.18 | 162.6K |
| 11:20 | 3.18 | 3.19 | 3.17 | 3.17 | 190.8K |
| 11:25 | 3.17 | 3.19 | 3.17 | 3.18 | 389.2K |
| 13:00 | 3.19 | 3.19 | 3.18 | 3.19 | 69.1K |
| 13:05 | 3.19 | 3.19 | 3.18 | 3.19 | 29.1K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.19 | 361.9K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.18 | 112.4K |
| 13:20 | 3.19 | 3.19 | 3.17 | 3.18 | 471.3K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.18 | 169.9K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.18 | 42.0K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.17 | 452.3K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.17 | 334.9K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.16 | 123.8K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.17 | 163.3K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.17 | 93.9K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.16 | 374.8K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.17 | 171.6K |
| 14:10 | 3.16 | 3.17 | 3.16 | 3.17 | 238.6K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.17 | 159.8K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.17 | 94.7K |
| 14:25 | 3.17 | 3.18 | 3.16 | 3.16 | 119.8K |
| 14:30 | 3.17 | 3.18 | 3.16 | 3.18 | 238.1K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.17 | 22.1K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.17 | 234.6K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.17 | 406.1K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.18 | 343.4K |
| 14:55 | 3.18 | 3.18 | 3.17 | 3.17 | 272.1K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 199.7K |