Julius Baer Group

JBAXY
🏛️ usa →
13.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 14.10 14.10 14.10 14.10 1.3K
10:55 14.15 14.15 14.15 14.15 2.0K
11:05 14.18 14.18 14.18 14.18 4.0K
11:10 14.17 14.17 14.15 14.15 0.7K
11:15 14.16 14.16 14.16 14.16 0.2K
11:20 14.14 14.21 14.13 14.13 1.7K
11:25 14.13 14.13 14.13 14.13 0.2K
11:45 14.17 14.17 14.17 14.17 0.4K
12:05 14.18 14.18 14.18 14.18 0.4K
12:20 14.16 14.16 14.16 14.16 0.2K
12:25 14.16 14.16 14.16 14.16 1.6K
12:45 14.16 14.17 14.16 14.17 1.3K
12:55 14.15 14.17 14.15 14.17 0.4K
13:00 14.16 14.16 14.16 14.16 0.5K
13:05 14.16 14.16 14.16 14.16 0.3K
13:15 14.16 14.16 14.16 14.16 1.0K
13:20 14.18 14.18 14.18 14.18 0.3K
13:25 14.18 14.18 14.18 14.18 0.5K
13:40 14.17 14.17 14.17 14.17 0.3K
13:45 14.17 14.19 14.17 14.19 3.4K
13:50 14.19 14.19 14.19 14.19 0.3K
13:55 14.18 14.19 14.18 14.19 1.4K
14:05 14.17 14.19 14.17 14.19 1.9K
14:10 14.18 14.18 14.18 14.18 0.5K
14:20 14.19 14.19 14.19 14.19 0.8K
14:25 14.19 14.20 14.19 14.20 1.4K
14:35 14.21 14.21 14.21 14.21 1.0K
14:40 14.21 14.21 14.21 14.21 0.4K
14:45 14.21 14.21 14.19 14.19 0.4K
15:00 14.20 14.21 14.20 14.21 1.8K
15:05 14.20 14.20 14.19 14.19 0.8K
15:10 14.21 14.21 14.19 14.19 0.4K
15:15 14.21 14.21 14.21 14.21 0.1K
15:20 14.22 14.23 14.22 14.23 1.1K
15:30 14.21 14.21 14.21 14.21 0.2K
15:50 14.20 14.23 14.19 14.19 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available