Julius Baer Group

JBAXY
🏛️ usa →
13.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.30 14.30 14.30 0.3K
09:50 14.24 14.24 14.24 14.24 0.2K
09:55 14.23 14.23 14.23 14.23 2.1K
10:00 14.20 14.20 14.20 14.20 0.2K
10:10 14.22 14.22 14.22 14.22 0.7K
10:40 14.24 14.24 14.24 14.24 0.2K
10:50 14.18 14.18 14.18 14.18 0.7K
11:00 14.17 14.17 14.17 14.17 1.4K
11:15 14.17 14.17 14.17 14.17 0.1K
11:20 14.17 14.17 14.17 14.17 0.6K
11:55 14.22 14.22 14.22 14.22 0.3K
12:05 14.22 14.22 14.21 14.22 1.1K
12:25 14.23 14.23 14.23 14.23 0.3K
12:50 14.25 14.25 14.25 14.25 1.1K
13:00 14.26 14.26 14.26 14.26 0.4K
13:05 14.25 14.25 14.25 14.25 0.2K
13:10 14.26 14.26 14.26 14.26 0.2K
13:15 14.27 14.27 14.27 14.27 0.2K
13:35 14.26 14.26 14.25 14.25 3.0K
13:40 14.26 14.26 14.24 14.24 1.5K
14:00 14.26 14.26 14.25 14.25 1.7K
14:05 14.25 14.25 14.25 14.25 2.2K
14:10 14.27 14.27 14.27 14.27 0.6K
14:20 14.27 14.27 14.25 14.25 0.8K
14:25 14.27 14.27 14.26 14.27 0.7K
14:40 14.25 14.27 14.25 14.27 1.3K
14:45 14.25 14.25 14.25 14.25 1.0K
14:50 14.26 14.26 14.26 14.26 0.5K
14:55 14.27 14.27 14.27 14.27 0.6K
15:00 14.27 14.27 14.27 14.27 5.5K
15:15 14.27 14.28 14.27 14.28 0.4K
15:25 14.27 14.27 14.27 14.27 0.5K
15:30 14.26 14.26 14.25 14.25 1.3K
15:35 14.25 14.25 14.25 14.25 0.4K
15:45 14.26 14.26 14.26 14.26 0.5K
15:50 14.26 14.26 14.25 14.25 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available