Julius Baer Group

JBAXY
🏛️ usa →
13.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 14.19 14.19 14.18 14.18 0.4K
09:55 14.18 14.18 14.18 14.18 0.1K
10:00 14.16 14.16 14.16 14.16 0.5K
10:10 14.18 14.18 14.18 14.18 0.2K
10:20 14.16 14.16 14.16 14.16 0.2K
10:30 14.15 14.15 14.15 14.15 0.4K
11:00 14.14 14.14 14.14 14.14 0.3K
11:10 14.14 14.14 14.14 14.14 0.3K
11:15 14.14 14.14 14.14 14.14 0.1K
11:20 14.10 14.11 14.10 14.11 1.0K
11:25 14.14 14.14 14.11 14.11 25.3K
11:35 14.18 14.18 14.18 14.18 0.3K
11:40 14.16 14.16 14.16 14.16 0.5K
11:50 14.13 14.13 14.13 14.13 0.2K
12:15 14.13 14.13 14.13 14.13 1.0K
12:25 14.13 14.13 14.13 14.13 1.2K
12:35 14.13 14.13 14.13 14.13 0.5K
12:40 14.12 14.12 14.12 14.12 2.2K
13:05 14.12 14.12 14.10 14.12 0.9K
13:10 14.12 14.12 14.12 14.12 0.3K
13:20 14.11 14.11 14.11 14.11 0.3K
13:25 14.12 14.12 14.12 14.12 0.2K
13:35 14.13 14.13 14.13 14.13 0.7K
13:40 14.12 14.12 14.12 14.12 0.6K
14:10 14.17 14.18 14.17 14.18 0.5K
14:15 14.14 14.19 14.14 14.19 0.9K
14:20 14.20 14.20 14.16 14.16 3.1K
14:25 14.19 14.19 14.19 14.19 0.5K
14:45 14.08 14.08 14.08 14.08 0.4K
14:50 14.05 14.05 14.04 14.04 0.5K
14:55 14.07 14.08 14.07 14.08 0.6K
15:00 14.10 14.10 14.10 14.10 0.3K
15:05 14.13 14.13 14.13 14.13 0.4K
15:15 14.12 14.12 14.12 14.12 0.2K
15:25 14.14 14.14 14.14 14.14 0.2K
15:40 14.13 14.13 14.13 14.13 0.1K
15:45 14.11 14.11 14.11 14.11 0.2K
15:50 14.10 14.12 14.10 14.10 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available