Julius Baer Group

JBAXY
🏛️ usa →
13.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 13.89 13.89 13.89 13.89 1.4K
10:30 13.89 13.89 13.89 13.89 0.5K
11:15 13.90 13.90 13.88 13.88 0.9K
11:30 13.88 13.88 13.88 13.88 0.2K
11:35 13.90 13.90 13.88 13.88 2.0K
12:05 13.89 13.89 13.89 13.89 0.7K
12:15 13.89 13.89 13.89 13.89 1.0K
12:25 13.88 13.88 13.88 13.88 0.3K
12:30 13.89 13.89 13.89 13.89 1.9K
12:40 13.90 13.90 13.90 13.90 0.2K
12:45 13.88 13.88 13.88 13.88 0.3K
12:55 13.90 13.90 13.90 13.90 0.2K
13:00 13.90 13.90 13.90 13.90 0.3K
13:30 13.91 13.91 13.90 13.90 9.0K
13:40 13.91 13.91 13.91 13.91 4.8K
13:50 13.91 13.91 13.91 13.91 0.1K
14:00 13.91 13.92 13.91 13.92 1.8K
14:05 13.91 13.91 13.91 13.91 0.2K
14:10 13.90 13.90 13.90 13.90 0.2K
14:15 13.91 13.91 13.91 13.91 0.2K
14:20 13.91 13.92 13.89 13.92 1.8K
14:25 13.90 13.90 13.90 13.90 0.9K
14:35 13.92 13.92 13.92 13.92 0.3K
14:40 13.90 13.90 13.90 13.90 0.2K
14:45 13.89 13.91 13.88 13.91 2.3K
15:00 13.90 13.90 13.90 13.90 0.3K
15:05 13.89 13.89 13.89 13.89 0.2K
15:10 13.91 13.91 13.91 13.91 0.2K
15:15 13.92 13.92 13.90 13.90 0.4K
15:30 13.91 13.91 13.91 13.91 0.5K
15:45 13.92 13.92 13.92 13.92 0.2K
15:50 13.92 13.94 13.92 13.94 4.4K
15:55 13.92 13.92 13.92 13.92 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available