Julius Baer Group

JBAXY
🏛️ usa →
13.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.61 13.61 13.58 13.58 1.2K
10:10 13.58 13.58 13.58 13.58 1.0K
11:10 13.56 13.56 13.56 13.56 0.5K
11:20 13.54 13.58 13.51 13.56 1.1K
11:25 13.57 13.57 13.57 13.57 0.9K
11:30 13.59 13.59 13.59 13.59 0.1K
11:35 13.61 13.61 13.61 13.61 0.2K
11:40 13.57 13.57 13.57 13.57 0.6K
12:00 13.53 13.53 13.53 13.53 0.7K
12:05 13.54 13.54 13.54 13.54 0.7K
12:10 13.53 13.53 13.53 13.53 1.4K
12:50 13.50 13.51 13.50 13.51 1.2K
12:55 13.53 13.53 13.53 13.53 0.3K
13:05 13.52 13.52 13.52 13.52 0.5K
13:25 13.52 13.52 13.52 13.52 1.3K
13:50 13.51 13.52 13.51 13.52 0.6K
13:55 13.53 13.53 13.52 13.52 1.1K
14:05 13.51 13.52 13.51 13.52 1.5K
14:10 13.50 13.50 13.50 13.50 0.8K
14:15 13.51 13.51 13.51 13.51 0.3K
14:25 13.51 13.52 13.51 13.52 0.7K
14:30 13.52 13.52 13.52 13.52 0.5K
14:35 13.52 13.52 13.52 13.52 0.7K
14:40 13.52 13.52 13.52 13.52 0.2K
14:45 13.54 13.54 13.54 13.54 0.2K
14:50 13.52 13.52 13.52 13.52 3.2K
14:55 13.52 13.52 13.52 13.52 0.4K
15:00 13.51 13.51 13.51 13.51 0.2K
15:05 13.50 13.50 13.50 13.50 0.5K
15:15 13.51 13.51 13.51 13.51 0.3K
15:50 13.53 13.53 13.51 13.53 7.6K
15:55 13.51 13.51 13.51 13.51 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available