Jumia Tech

JMIA
🏛️ mexico →
220.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 64.53 64.53 64.53 64.53 0.0M
2023-12-28 63.80 63.80 63.80 63.80 0.0M
2023-12-27 64.67 64.67 64.67 64.67 0.0M
2023-12-26 64.84 64.84 64.84 64.84 0.0M
2023-12-22 66.19 66.19 66.19 66.19 0.0M
2023-12-21 62.47 62.47 62.47 62.47 0.0M
2023-12-20 66.04 66.04 66.04 66.04 0.0M
2023-12-19 60.89 60.89 60.89 60.89 0.0M
2023-12-18 60.89 60.89 60.89 63.92 0.0M
2023-12-15 60.89 60.89 60.89 60.89 0.0M
2023-12-14 59.50 60.40 59.50 60.40 0.0M
2023-12-13 59.15 59.15 59.15 59.15 0.0M
2023-12-11 63.92 63.92 63.92 63.92 0.0M
2023-12-08 62.00 62.00 62.00 62.00 0.0M
2023-12-07 62.51 62.51 62.51 62.51 0.0M
2023-12-06 64.40 64.40 64.40 64.40 0.0M
2023-12-05 62.84 62.84 62.84 62.84 0.0M
2023-12-04 63.87 63.87 63.87 63.87 0.0M
2023-12-01 58.89 58.89 58.89 58.89 0.0M
2023-11-30 63.94 63.94 63.94 63.94 0.0M
2023-11-29 60.00 62.00 60.00 61.00 0.0M
2023-11-28 59.19 59.19 59.19 59.19 0.0M
2023-11-27 53.26 53.26 53.26 53.26 0.0M
2023-11-24 54.00 54.00 54.00 54.00 0.0M
2023-11-23 53.20 53.20 53.20 54.00 0.0M
2023-11-22 49.93 49.93 48.00 48.00 0.0M
2023-11-21 49.93 49.93 49.93 49.93 0.0M
2023-11-17 47.95 48.00 47.95 48.00 0.0M
2023-11-16 48.72 48.72 48.72 48.72 0.0M
2023-11-15 45.91 45.91 45.91 45.91 0.0M
2023-11-14 44.00 44.00 44.00 44.00 0.0M
2023-11-13 44.40 44.40 44.30 44.30 0.0M
2023-11-10 44.77 44.77 44.77 44.40 0.0M
2023-11-09 47.78 47.78 47.78 47.78 0.0M
2023-11-08 47.63 47.63 47.63 47.63 0.0M
2023-11-07 45.76 45.76 45.76 45.76 0.0M
2023-11-06 47.01 47.01 47.01 47.01 0.0M
2023-11-03 44.40 44.40 44.40 44.40 0.0M
2023-11-01 44.37 44.37 44.37 44.37 0.0M
2023-10-31 42.81 42.81 42.81 42.81 0.0M
2023-10-30 41.75 41.75 41.75 41.75 0.0M
2023-10-27 41.90 41.90 41.90 41.90 0.0M
2023-10-26 44.00 44.00 44.00 44.00 0.0M
2023-10-25 44.25 44.25 44.25 44.25 0.0M
2023-10-24 41.68 41.68 41.68 41.68 0.0M
2023-10-23 42.30 42.30 42.30 42.30 0.0M
2023-10-20 42.98 42.98 42.98 42.98 0.0M
2023-10-19 44.70 44.70 44.70 44.70 0.0M
2023-10-18 49.50 49.50 49.50 49.50 0.0M
2023-10-17 47.59 47.59 47.59 47.59 0.0M
2023-10-16 45.09 45.09 45.09 45.09 0.0M
2023-10-13 46.57 46.57 46.57 46.57 0.0M
2023-10-12 47.28 47.28 47.28 47.28 0.0M
2023-10-11 50.34 50.34 49.64 49.64 0.0M
2023-10-10 50.64 50.64 50.64 50.64 0.0M
2023-10-09 49.64 49.64 49.64 49.64 0.0M
2023-10-06 46.70 46.70 46.70 46.70 0.0M
2023-10-05 50.00 50.00 50.00 50.00 0.0M
2023-10-04 49.77 49.77 49.77 49.77 0.0M
2023-10-03 50.31 50.31 50.31 50.31 0.0M
2023-10-02 45.97 45.97 45.97 45.97 0.0M
2023-09-29 42.99 42.99 42.99 42.99 0.0M
2023-09-28 42.47 42.47 42.47 42.47 0.0M
2023-09-27 42.47 42.47 42.47 42.47 0.0M
2023-09-26 42.39 42.39 42.39 42.39 0.0M
2023-09-25 41.18 41.18 41.18 41.18 0.0M
2023-09-22 44.00 44.00 44.00 44.00 0.0M
2023-09-21 42.05 42.05 42.05 42.05 0.0M
2023-09-20 44.62 44.62 44.62 45.20 0.0M
2023-09-19 49.00 49.00 49.00 49.00 0.0M
2023-09-18 47.83 47.83 47.83 47.83 0.0M
2023-09-15 49.09 49.09 49.09 49.09 0.0M
2023-09-14 50.58 50.58 48.00 48.00 0.0M
2023-09-13 48.83 48.83 48.83 48.83 0.0M
2023-09-12 50.58 50.58 50.58 50.58 0.0M
2023-09-11 50.21 50.21 50.21 50.21 0.0M
2023-09-08 50.21 50.21 50.21 50.21 0.0M
2023-09-07 51.86 51.86 51.86 51.86 0.0M
2023-09-06 53.59 53.59 53.59 53.59 0.0M
2023-09-05 53.59 53.59 53.59 53.59 0.0M
2023-09-04 53.39 53.39 53.39 53.39 0.0M
2023-09-01 51.94 51.94 51.94 51.94 0.0M
2023-08-31 51.75 51.75 51.75 51.75 0.0M
2023-08-30 51.50 51.50 51.50 51.50 0.0M
2023-08-29 52.00 52.00 52.00 52.00 0.0M
2023-08-28 50.15 50.15 50.15 50.15 0.0M
2023-08-25 49.25 49.25 49.25 49.25 0.0M
2023-08-24 51.94 51.94 51.94 51.94 0.0M
2023-08-23 51.46 51.46 51.46 51.46 0.0M
2023-08-22 55.95 55.95 55.95 55.95 0.0M
2023-08-21 53.44 53.44 53.44 53.44 0.0M
2023-08-18 52.00 52.00 52.00 52.00 0.0M
2023-08-17 53.00 53.50 53.00 53.50 0.0M
2023-08-16 53.00 55.00 53.00 55.00 0.0M
2023-08-15 65.00 65.00 60.00 60.00 0.0M
2023-08-14 64.45 64.45 64.45 64.45 0.0M
2023-08-11 65.78 65.78 65.78 65.78 0.0M
2023-08-10 66.94 66.94 66.94 66.94 0.0M
2023-08-09 69.99 69.99 69.99 69.99 0.0M
2023-08-08 69.78 69.78 69.78 69.78 0.0M
2023-08-07 70.95 70.95 70.95 70.95 0.0M
2023-08-04 74.86 74.86 74.86 74.86 0.0M
2023-08-03 75.40 75.40 75.40 75.40 0.0M
2023-08-02 76.19 76.19 76.19 76.19 0.0M
2023-08-01 80.00 80.00 80.00 80.00 0.0M
2023-07-31 80.00 80.00 80.00 80.00 0.0M
2023-07-28 67.60 67.60 67.60 67.60 0.0M
2023-07-27 69.00 69.00 69.00 69.00 0.0M
2023-07-26 69.00 69.00 69.00 69.00 0.0M
2023-07-25 71.72 71.72 71.72 71.72 0.0M
2023-07-24 72.16 72.16 72.16 72.16 0.0M
2023-07-21 70.42 70.42 70.42 70.42 0.0M
2023-07-20 75.11 75.11 75.11 75.11 0.0M
2023-07-19 72.85 72.85 72.85 72.85 0.0M
2023-07-18 73.65 73.65 73.65 73.65 0.0M
2023-07-17 69.34 69.34 69.34 69.34 0.0M
2023-07-14 73.14 73.14 73.14 73.14 0.0M
2023-07-13 73.65 73.65 73.65 73.65 0.0M
2023-07-12 70.00 70.00 70.00 73.00 0.0M
2023-07-11 70.00 70.00 70.00 70.00 0.0M
2023-07-07 61.85 63.25 61.85 63.25 0.0M
2023-07-06 63.25 63.25 63.25 63.25 0.0M
2023-07-05 64.11 64.11 64.11 64.11 0.0M
2023-07-04 64.11 64.11 64.11 64.11 0.0M
2023-07-03 58.60 58.60 58.60 58.60 0.0M
2023-06-30 57.69 57.69 57.69 57.69 0.0M
2023-06-29 58.73 58.73 58.73 58.73 0.0M
2023-06-28 54.86 54.86 54.86 54.86 0.0M
2023-06-27 54.86 54.86 54.86 54.86 0.0M
2023-06-26 55.00 55.00 55.00 55.00 0.0M
2023-06-23 55.00 55.00 55.00 55.00 0.0M
2023-06-22 55.58 55.58 55.58 55.58 0.0M
2023-06-21 57.46 57.46 57.46 57.46 0.0M
2023-06-20 62.68 62.68 62.68 62.68 0.0M
2023-06-19 62.68 62.68 62.68 62.68 0.0M
2023-06-16 65.00 65.00 65.00 65.00 0.0M
2023-06-15 62.16 62.16 62.16 62.16 0.0M
2023-06-14 63.00 63.00 63.00 63.00 0.0M
2023-06-13 61.11 61.11 61.11 61.11 0.0M
2023-06-12 60.15 60.15 60.15 60.15 0.0M
2023-06-09 60.41 60.41 60.41 60.41 0.0M
2023-06-08 58.96 58.96 58.96 58.96 0.0M
2023-06-07 58.96 58.96 58.96 58.96 0.0M
2023-06-06 60.50 61.00 60.50 61.00 0.0M
2023-06-05 58.61 60.00 58.61 58.67 0.0M
2023-06-02 51.00 51.00 51.00 51.00 0.0M
2023-06-01 51.50 51.50 50.40 50.40 0.0M
2023-05-31 48.55 48.55 48.55 48.55 0.0M
2023-05-30 47.94 47.94 47.94 47.94 0.0M
2023-05-29 48.25 48.25 48.25 48.25 0.0M
2023-05-26 50.00 50.00 50.00 50.00 0.0M
2023-05-25 50.79 50.79 50.79 50.79 0.0M
2023-05-24 53.20 53.20 53.20 53.20 0.0M
2023-05-23 57.87 57.87 55.00 55.00 0.0M
2023-05-22 50.07 50.07 50.07 50.07 0.0M
2023-05-19 51.96 51.96 51.96 51.96 0.0M
2023-05-18 52.00 52.00 52.00 52.00 0.0M
2023-05-17 47.69 47.69 47.69 47.69 0.0M
2023-05-16 51.10 51.10 51.10 50.00 0.0M
2023-05-15 50.00 52.16 50.00 52.16 0.0M
2023-05-12 50.42 50.42 50.42 50.42 0.0M
2023-05-11 52.75 52.75 52.75 52.75 0.0M
2023-05-10 52.00 52.00 52.00 52.00 0.0M
2023-05-09 51.86 51.86 51.86 51.86 0.0M
2023-05-08 50.69 50.69 50.69 50.69 0.0M
2023-05-05 49.74 49.74 49.74 49.74 0.0M
2023-05-04 48.53 48.53 48.53 48.53 0.0M
2023-05-03 49.05 49.05 49.05 49.05 0.0M
2023-05-02 49.00 49.00 49.00 49.00 0.0M
2023-04-28 48.03 48.03 48.03 48.03 0.0M
2023-04-27 46.16 46.16 46.16 46.16 0.0M
2023-04-26 50.01 50.01 50.01 50.01 0.0M
2023-04-25 50.78 50.78 50.78 50.78 0.0M
2023-04-24 50.01 50.01 50.00 50.00 0.0M
2023-04-21 55.50 55.50 55.50 55.50 0.0M
2023-04-20 55.09 55.09 55.09 55.09 0.0M
2023-04-19 55.09 55.09 55.09 55.09 0.0M
2023-04-18 54.70 54.70 54.70 54.70 0.0M
2023-04-17 55.00 55.00 55.00 55.00 0.0M
2023-04-14 52.00 52.00 52.00 53.00 0.0M
2023-04-13 54.00 54.00 54.00 54.00 0.0M
2023-04-12 57.50 57.50 55.02 57.00 0.0M
2023-04-11 56.35 56.35 56.35 56.35 0.0M
2023-04-10 55.18 55.18 55.18 55.18 0.0M
2023-04-05 59.00 59.00 59.00 57.53 0.0M
2023-04-04 57.00 57.00 57.00 57.00 0.0M
2023-04-03 59.36 59.36 59.36 59.36 0.0M
2023-03-31 55.73 55.73 55.73 55.73 0.0M
2023-03-30 55.76 55.76 55.76 55.76 0.0M
2023-03-29 52.75 52.75 52.75 52.75 0.0M
2023-03-28 54.78 54.78 54.78 54.78 0.0M
2023-03-27 56.48 56.48 56.48 56.48 0.0M
2023-03-24 56.95 56.95 56.95 56.95 0.0M
2023-03-23 58.23 58.23 58.23 58.23 0.0M
2023-03-22 61.44 61.44 61.44 61.44 0.0M
2023-03-21 57.00 57.00 57.00 57.00 0.0M
2023-03-17 57.00 57.00 57.00 57.00 0.0M
2023-03-16 58.60 58.60 57.61 57.61 0.0M
2023-03-15 57.61 57.61 57.61 57.61 0.0M
2023-03-14 60.00 60.00 59.60 59.60 0.0M
2023-03-13 54.67 54.67 54.67 54.67 0.0M
2023-03-10 55.98 55.98 55.98 55.98 0.0M
2023-03-09 60.30 60.30 60.30 60.30 0.0M
2023-03-08 60.30 60.30 60.30 60.30 0.0M
2023-03-07 61.24 61.24 61.24 61.24 0.0M
2023-03-06 64.10 66.00 64.10 66.00 0.0M
2023-03-03 57.01 57.01 57.01 57.01 0.0M
2023-03-02 57.00 57.00 57.00 57.00 0.0M
2023-03-01 61.82 61.82 61.82 61.82 0.0M
2023-02-28 61.85 61.85 61.85 61.85 0.0M
2023-02-27 61.00 61.00 60.00 60.00 0.0M
2023-02-24 62.00 62.00 62.00 62.00 0.0M
2023-02-23 66.00 66.00 66.00 66.00 0.0M
2023-02-22 63.00 63.00 63.00 63.00 0.0M
2023-02-21 66.40 66.40 62.00 62.00 0.0M
2023-02-20 66.29 66.29 66.29 66.29 0.0M
2023-02-17 68.45 68.45 68.45 68.45 0.0M
2023-02-16 70.33 70.33 70.33 70.33 0.0M
2023-02-15 70.82 70.82 70.82 70.82 0.0M
2023-02-14 71.00 71.00 70.30 70.30 0.0M
2023-02-13 73.00 73.10 70.30 70.30 0.0M
2023-02-10 74.11 74.11 74.11 74.11 0.0M
2023-02-09 78.00 80.40 78.00 80.40 0.0M
2023-02-08 80.40 80.40 80.40 80.40 0.0M
2023-02-07 87.27 87.27 87.27 87.27 0.0M
2023-02-03 94.00 94.00 93.53 93.53 0.0M
2023-02-02 85.00 85.00 82.64 82.64 0.0M
2023-02-01 75.00 75.00 75.00 75.00 0.0M
2023-01-31 74.74 74.74 74.74 74.74 0.0M
2023-01-30 80.41 80.41 80.41 80.41 0.0M
2023-01-27 78.00 78.00 78.00 78.00 0.0M
2023-01-26 78.00 78.00 78.00 78.00 0.0M
2023-01-25 74.39 74.39 74.39 74.39 0.0M
2023-01-24 78.13 78.13 78.13 78.13 0.0M
2023-01-23 78.00 79.00 78.00 79.00 0.0M
2023-01-20 71.18 71.18 71.18 71.18 0.0M
2023-01-19 74.62 74.62 74.62 74.62 0.0M
2023-01-18 82.12 82.12 82.12 82.12 0.0M
2023-01-17 75.54 75.54 75.54 75.54 0.0M
2023-01-16 75.54 75.54 75.54 75.54 0.0M
2023-01-13 75.68 75.68 75.68 75.68 0.0M
2023-01-12 74.00 74.00 74.00 74.00 0.0M
2023-01-11 69.37 69.37 69.37 69.37 0.0M
2023-01-10 68.00 68.00 68.00 68.00 0.0M
2023-01-09 68.20 68.20 68.20 68.20 0.0M
2023-01-06 65.85 65.85 65.85 65.85 0.0M
2023-01-05 66.01 66.01 66.01 66.01 0.0M
2023-01-04 62.00 62.00 62.00 62.00 0.0M
2023-01-03 62.00 62.00 62.00 62.00 0.0M
2023-01-02 62.00 62.00 62.00 62.00 0.0M