Junhe Pumps

603617
🏛️ china →
7.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.74 8.65 8.69 611.1K
09:35 8.68 8.72 8.67 8.69 241.9K
09:40 8.70 8.74 8.66 8.71 469.5K
09:45 8.71 8.71 8.67 8.68 226.4K
09:50 8.67 8.68 8.63 8.64 281.9K
09:55 8.64 8.65 8.56 8.57 560.5K
10:00 8.57 8.62 8.57 8.61 184.7K
10:05 8.61 8.66 8.61 8.65 134.4K
10:10 8.65 8.68 8.65 8.67 277.3K
10:15 8.67 8.69 8.66 8.68 369.2K
10:20 8.67 8.67 8.64 8.65 302.9K
10:25 8.65 8.66 8.63 8.65 97.0K
10:30 8.65 8.67 8.61 8.61 708.5K
10:35 8.62 8.64 8.61 8.63 145.8K
10:40 8.63 8.63 8.59 8.61 402.3K
10:45 8.60 8.62 8.60 8.61 137.6K
10:50 8.61 8.64 8.61 8.64 130.5K
10:55 8.64 8.64 8.61 8.63 96.8K
11:00 8.63 8.63 8.60 8.60 212.4K
11:05 8.60 8.60 8.50 8.53 1,246.1K
11:10 8.53 8.54 8.51 8.51 242.5K
11:15 8.51 8.53 8.51 8.52 172.0K
11:20 8.52 8.54 8.51 8.54 128.9K
11:25 8.54 8.54 8.51 8.53 347.1K
13:00 8.54 8.54 8.51 8.51 174.1K
13:05 8.51 8.52 8.48 8.50 381.6K
13:10 8.49 8.50 8.48 8.48 225.5K
13:15 8.49 8.49 8.47 8.48 286.2K
13:20 8.48 8.50 8.47 8.50 170.4K
13:25 8.50 8.50 8.46 8.47 176.1K
13:30 8.48 8.48 8.44 8.44 317.7K
13:35 8.45 8.48 8.44 8.45 312.9K
13:40 8.46 8.46 8.44 8.44 151.7K
13:45 8.43 8.47 8.43 8.47 180.2K
13:50 8.47 8.49 8.47 8.48 117.8K
13:55 8.47 8.48 8.46 8.46 98.2K
14:00 8.46 8.47 8.45 8.45 213.6K
14:05 8.46 8.50 8.46 8.50 244.3K
14:10 8.50 8.52 8.50 8.52 269.2K
14:15 8.52 8.53 8.51 8.51 173.2K
14:20 8.52 8.53 8.52 8.52 106.5K
14:25 8.51 8.53 8.51 8.53 117.0K
14:30 8.53 8.56 8.53 8.54 237.9K
14:35 8.54 8.55 8.51 8.53 200.0K
14:40 8.53 8.54 8.51 8.53 200.5K
14:45 8.53 8.54 8.53 8.54 135.5K
14:50 8.54 8.55 8.52 8.54 320.4K
14:55 8.54 8.58 8.54 8.58 430.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available