Junhe Pumps

603617
🏛️ china →
7.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.63 8.53 8.56 916.4K
09:35 8.56 8.56 8.42 8.43 554.0K
09:40 8.43 8.45 8.35 8.36 912.4K
09:45 8.36 8.39 8.30 8.32 1,080.8K
09:50 8.33 8.33 8.25 8.27 1,098.9K
09:55 8.27 8.30 8.25 8.25 572.4K
10:00 8.25 8.26 8.22 8.25 748.2K
10:05 8.25 8.25 8.20 8.20 623.8K
10:10 8.19 8.24 8.18 8.24 572.8K
10:15 8.24 8.25 8.22 8.22 261.2K
10:20 8.22 8.25 8.21 8.22 344.6K
10:25 8.21 8.23 8.19 8.22 468.6K
10:30 8.21 8.22 8.19 8.21 277.5K
10:35 8.22 8.27 8.20 8.20 228.2K
10:40 8.20 8.21 8.15 8.21 635.4K
10:45 8.20 8.23 8.20 8.21 304.9K
10:50 8.22 8.26 8.21 8.25 183.4K
10:55 8.25 8.27 8.23 8.27 99.8K
11:00 8.26 8.27 8.25 8.25 118.2K
11:05 8.26 8.26 8.23 8.24 107.0K
11:10 8.24 8.28 8.24 8.25 126.6K
11:15 8.26 8.31 8.24 8.31 153.7K
11:20 8.31 8.31 8.26 8.27 76.0K
11:25 8.26 8.26 8.24 8.24 56.3K
13:00 8.25 8.25 8.22 8.24 142.8K
13:05 8.24 8.24 8.21 8.24 167.8K
13:10 8.24 8.29 8.21 8.28 200.4K
13:15 8.28 8.29 8.27 8.27 64.0K
13:20 8.27 8.28 8.25 8.26 52.1K
13:25 8.27 8.31 8.27 8.30 114.7K
13:30 8.31 8.33 8.30 8.30 270.7K
13:35 8.30 8.30 8.27 8.28 57.6K
13:40 8.28 8.28 8.25 8.25 56.3K
13:45 8.24 8.26 8.24 8.25 100.0K
13:50 8.25 8.30 8.25 8.30 60.6K
13:55 8.29 8.31 8.29 8.31 58.0K
14:00 8.31 8.31 8.26 8.26 63.5K
14:05 8.26 8.27 8.23 8.25 113.1K
14:10 8.24 8.25 8.21 8.24 133.0K
14:15 8.26 8.29 8.24 8.29 133.2K
14:20 8.28 8.31 8.28 8.29 300.4K
14:25 8.30 8.38 8.30 8.38 245.9K
14:30 8.37 8.40 8.35 8.38 316.5K
14:35 8.38 8.39 8.35 8.36 233.1K
14:40 8.37 8.39 8.36 8.38 255.4K
14:45 8.37 8.40 8.36 8.39 265.4K
14:50 8.40 8.40 8.37 8.37 251.7K
14:55 8.37 8.41 8.37 8.41 233.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available