Junhe Pumps

603617
🏛️ china →
7.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.40 8.20 8.38 480.7K
09:35 8.38 8.41 8.35 8.41 263.7K
09:40 8.41 8.43 8.38 8.39 294.5K
09:45 8.40 8.41 8.38 8.39 325.5K
09:50 8.38 8.40 8.36 8.37 210.6K
09:55 8.37 8.41 8.36 8.40 165.8K
10:00 8.40 8.41 8.36 8.36 210.0K
10:05 8.37 8.38 8.36 8.37 201.1K
10:10 8.37 8.37 8.34 8.36 174.0K
10:15 8.35 8.36 8.34 8.36 77.4K
10:20 8.36 8.41 8.35 8.41 249.5K
10:25 8.42 8.45 8.41 8.44 246.8K
10:30 8.44 8.44 8.41 8.44 167.3K
10:35 8.43 8.44 8.42 8.43 176.2K
10:40 8.42 8.43 8.40 8.41 143.7K
10:45 8.42 8.43 8.42 8.43 151.1K
10:50 8.43 8.45 8.42 8.44 113.3K
10:55 8.44 8.45 8.43 8.44 120.4K
11:00 8.45 8.52 8.44 8.49 346.1K
11:05 8.49 8.50 8.48 8.50 122.9K
11:10 8.50 8.51 8.47 8.48 176.9K
11:15 8.47 8.49 8.47 8.48 174.4K
11:20 8.48 8.49 8.47 8.48 80.1K
11:25 8.47 8.48 8.46 8.46 61.7K
13:00 8.46 8.47 8.43 8.43 222.8K
13:05 8.44 8.45 8.42 8.45 228.2K
13:10 8.46 8.54 8.45 8.51 906.8K
13:15 8.51 8.55 8.49 8.55 398.0K
13:20 8.56 8.57 8.50 8.51 405.5K
13:25 8.51 8.51 8.49 8.50 138.3K
13:30 8.51 8.52 8.50 8.51 136.2K
13:35 8.51 8.51 8.49 8.50 105.7K
13:40 8.50 8.51 8.49 8.50 96.7K
13:45 8.50 8.52 8.50 8.51 84.7K
13:50 8.52 8.52 8.50 8.51 245.7K
13:55 8.51 8.52 8.49 8.50 110.2K
14:00 8.51 8.54 8.51 8.52 137.3K
14:05 8.53 8.58 8.51 8.56 350.6K
14:10 8.54 8.55 8.54 8.55 209.4K
14:15 8.55 8.56 8.54 8.56 131.9K
14:20 8.56 8.56 8.52 8.53 144.8K
14:25 8.53 8.53 8.51 8.53 113.8K
14:30 8.53 8.53 8.51 8.53 100.5K
14:35 8.52 8.54 8.51 8.54 355.3K
14:40 8.53 8.54 8.52 8.52 262.3K
14:45 8.53 8.54 8.51 8.53 351.9K
14:50 8.52 8.52 8.50 8.51 309.6K
14:55 8.50 8.51 8.50 8.50 286.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available