Junhe Pumps

603617
🏛️ china →
7.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.51 8.44 8.47 481.2K
09:35 8.47 8.55 8.47 8.55 275.1K
09:40 8.56 8.59 8.55 8.59 710.3K
09:45 8.59 8.60 8.55 8.56 354.9K
09:50 8.57 8.61 8.56 8.59 464.2K
09:55 8.60 8.71 8.59 8.69 812.5K
10:00 8.68 8.70 8.61 8.61 642.8K
10:05 8.61 8.62 8.59 8.60 448.5K
10:10 8.59 8.62 8.58 8.61 193.3K
10:15 8.61 8.62 8.55 8.55 547.8K
10:20 8.55 8.57 8.55 8.55 166.2K
10:25 8.55 8.57 8.55 8.55 157.5K
10:30 8.55 8.57 8.54 8.57 167.0K
10:35 8.57 8.57 8.56 8.56 123.5K
10:40 8.57 8.57 8.56 8.57 149.0K
10:45 8.56 8.59 8.56 8.57 158.4K
10:50 8.56 8.57 8.53 8.53 191.7K
10:55 8.53 8.54 8.52 8.52 132.6K
11:00 8.52 8.53 8.52 8.53 106.6K
11:05 8.53 8.54 8.49 8.50 537.9K
11:10 8.50 8.50 8.47 8.48 195.2K
11:15 8.48 8.48 8.46 8.46 131.4K
11:20 8.47 8.47 8.46 8.47 262.0K
11:25 8.48 8.49 8.47 8.49 141.9K
13:00 8.48 8.49 8.43 8.44 576.0K
13:05 8.44 8.46 8.40 8.41 361.1K
13:10 8.40 8.41 8.37 8.39 357.8K
13:15 8.38 8.41 8.38 8.40 165.7K
13:20 8.40 8.41 8.39 8.39 145.7K
13:25 8.39 8.40 8.38 8.39 206.4K
13:30 8.39 8.40 8.38 8.40 122.6K
13:35 8.40 8.41 8.40 8.40 129.4K
13:40 8.40 8.41 8.40 8.41 71.2K
13:45 8.41 8.41 8.39 8.39 113.6K
13:50 8.39 8.40 8.39 8.40 53.9K
13:55 8.39 8.40 8.39 8.39 94.9K
14:00 8.40 8.42 8.39 8.40 126.2K
14:05 8.40 8.41 8.40 8.40 72.1K
14:10 8.40 8.42 8.39 8.41 139.3K
14:15 8.41 8.42 8.40 8.40 45.6K
14:20 8.41 8.42 8.40 8.42 94.3K
14:25 8.42 8.44 8.42 8.43 104.1K
14:30 8.43 8.44 8.42 8.42 155.3K
14:35 8.42 8.43 8.40 8.40 291.5K
14:40 8.42 8.42 8.39 8.41 171.8K
14:45 8.41 8.41 8.39 8.39 312.8K
14:50 8.40 8.41 8.38 8.40 466.6K
14:55 8.39 8.42 8.39 8.39 281.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available