76,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 100,700.00 | 101,500.00 | 99,000.00 | 101,300.00 | 0.2M |
| 2023-12-27 | 100,000.00 | 100,500.00 | 98,400.00 | 100,300.00 | 0.3M |
| 2023-12-26 | 100,500.00 | 100,700.00 | 97,400.00 | 98,400.00 | 0.4M |
| 2023-12-25 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.0M |
| 2023-12-22 | 104,100.00 | 104,800.00 | 100,400.00 | 100,500.00 | 0.3M |
| 2023-12-21 | 103,600.00 | 106,200.00 | 102,000.00 | 102,900.00 | 0.3M |
| 2023-12-20 | 106,000.00 | 108,400.00 | 104,100.00 | 104,500.00 | 0.6M |
| 2023-12-19 | 97,700.00 | 105,500.00 | 97,200.00 | 104,400.00 | 1.4M |
| 2023-12-18 | 95,200.00 | 97,800.00 | 94,400.00 | 96,800.00 | 0.5M |
| 2023-12-15 | 92,600.00 | 94,100.00 | 92,400.00 | 94,100.00 | 0.3M |
| 2023-12-14 | 94,400.00 | 94,700.00 | 92,300.00 | 92,300.00 | 0.4M |
| 2023-12-13 | 92,400.00 | 93,900.00 | 91,900.00 | 92,900.00 | 0.2M |
| 2023-12-12 | 94,500.00 | 94,800.00 | 91,600.00 | 92,900.00 | 0.5M |
| 2023-12-11 | 95,400.00 | 96,300.00 | 94,500.00 | 95,000.00 | 0.2M |
| 2023-12-08 | 93,200.00 | 95,400.00 | 92,100.00 | 94,400.00 | 0.3M |
| 2023-12-07 | 94,500.00 | 94,900.00 | 93,000.00 | 93,100.00 | 0.2M |
| 2023-12-06 | 92,200.00 | 98,100.00 | 91,700.00 | 94,500.00 | 0.8M |
| 2023-12-05 | 92,000.00 | 93,700.00 | 90,700.00 | 91,700.00 | 0.3M |
| 2023-12-04 | 96,900.00 | 96,900.00 | 91,800.00 | 92,400.00 | 0.4M |
| 2023-12-03 | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 0.0M |
| 2023-12-01 | 95,800.00 | 97,300.00 | 94,300.00 | 95,500.00 | 0.3M |
| 2023-11-30 | 93,900.00 | 96,000.00 | 91,900.00 | 96,000.00 | 0.6M |
| 2023-11-29 | 95,300.00 | 95,700.00 | 92,800.00 | 93,900.00 | 0.4M |
| 2023-11-28 | 96,000.00 | 97,000.00 | 94,200.00 | 95,000.00 | 0.4M |
| 2023-11-27 | 97,700.00 | 97,900.00 | 95,500.00 | 96,100.00 | 0.2M |
| 2023-11-26 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.0M |
| 2023-11-24 | 98,200.00 | 98,700.00 | 96,600.00 | 97,100.00 | 0.2M |
| 2023-11-23 | 97,400.00 | 99,100.00 | 96,200.00 | 98,200.00 | 0.3M |
| 2023-11-22 | 95,700.00 | 97,500.00 | 95,000.00 | 96,600.00 | 0.2M |
| 2023-11-21 | 93,100.00 | 97,000.00 | 93,100.00 | 96,600.00 | 0.6M |
| 2023-11-20 | 91,600.00 | 94,600.00 | 91,200.00 | 92,400.00 | 1.0M |
| 2023-11-19 | 90,300.00 | 90,300.00 | 90,300.00 | 90,300.00 | 0.0M |
| 2023-11-17 | 100,100.00 | 101,000.00 | 89,500.00 | 90,300.00 | 1.5M |
| 2023-11-16 | 100,700.00 | 102,800.00 | 99,600.00 | 99,800.00 | 0.3M |
| 2023-11-15 | 100,900.00 | 101,000.00 | 98,500.00 | 99,800.00 | 0.4M |
| 2023-11-14 | 98,100.00 | 101,000.00 | 97,100.00 | 98,500.00 | 0.4M |
| 2023-11-13 | 106,200.00 | 108,300.00 | 96,200.00 | 97,600.00 | 1.3M |
| 2023-11-10 | 104,900.00 | 105,900.00 | 102,000.00 | 103,400.00 | 0.2M |
| 2023-11-09 | 104,500.00 | 106,500.00 | 100,700.00 | 104,900.00 | 0.3M |
| 2023-11-08 | 105,300.00 | 105,800.00 | 103,500.00 | 103,700.00 | 0.2M |
| 2023-11-07 | 107,000.00 | 108,400.00 | 103,500.00 | 104,400.00 | 0.3M |
| 2023-11-06 | 106,400.00 | 107,900.00 | 104,000.00 | 107,900.00 | 0.5M |
| 2023-11-05 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2023-11-03 | 108,100.00 | 109,200.00 | 104,600.00 | 105,000.00 | 0.2M |
| 2023-11-02 | 106,100.00 | 110,000.00 | 106,100.00 | 107,500.00 | 0.4M |
| 2023-11-01 | 103,700.00 | 105,500.00 | 100,700.00 | 105,200.00 | 0.2M |
| 2023-10-31 | 104,500.00 | 106,000.00 | 102,000.00 | 102,600.00 | 0.2M |
| 2023-10-30 | 103,300.00 | 105,500.00 | 102,700.00 | 103,700.00 | 0.1M |
| 2023-10-29 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.0M |
| 2023-10-27 | 101,500.00 | 105,500.00 | 101,500.00 | 103,600.00 | 0.4M |
| 2023-10-26 | 103,200.00 | 103,600.00 | 99,600.00 | 100,300.00 | 0.6M |
| 2023-10-25 | 108,200.00 | 109,400.00 | 106,100.00 | 106,900.00 | 0.3M |
| 2023-10-24 | 104,500.00 | 107,000.00 | 103,100.00 | 106,500.00 | 0.3M |
| 2023-10-23 | 99,900.00 | 103,700.00 | 99,800.00 | 102,300.00 | 0.2M |
| 2023-10-20 | 101,400.00 | 102,900.00 | 99,800.00 | 100,900.00 | 0.4M |
| 2023-10-19 | 105,200.00 | 106,000.00 | 101,700.00 | 101,700.00 | 0.5M |
| 2023-10-18 | 108,700.00 | 109,500.00 | 106,900.00 | 107,900.00 | 0.3M |
| 2023-10-17 | 113,000.00 | 113,500.00 | 108,300.00 | 108,700.00 | 0.3M |
| 2023-10-16 | 112,400.00 | 114,000.00 | 109,700.00 | 111,300.00 | 0.3M |
| 2023-10-15 | 113,500.00 | 113,500.00 | 113,500.00 | 113,500.00 | 0.0M |
| 2023-10-13 | 113,500.00 | 117,000.00 | 112,500.00 | 113,500.00 | 0.3M |
| 2023-10-12 | 107,900.00 | 114,400.00 | 107,700.00 | 114,300.00 | 0.4M |
| 2023-10-11 | 106,900.00 | 109,000.00 | 106,500.00 | 107,600.00 | 0.3M |
| 2023-10-10 | 110,100.00 | 110,300.00 | 105,300.00 | 105,600.00 | 0.4M |
| 2023-10-09 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2023-10-06 | 112,400.00 | 113,800.00 | 109,300.00 | 110,000.00 | 0.3M |
| 2023-10-05 | 112,100.00 | 115,000.00 | 109,000.00 | 111,400.00 | 0.4M |
| 2023-10-04 | 111,700.00 | 112,800.00 | 107,900.00 | 109,200.00 | 0.4M |
| 2023-10-03 | 112,300.00 | 112,300.00 | 112,300.00 | 112,300.00 | 0.0M |
| 2023-09-27 | 110,900.00 | 112,800.00 | 107,600.00 | 112,300.00 | 0.3M |
| 2023-09-26 | 113,200.00 | 115,800.00 | 111,300.00 | 111,900.00 | 0.4M |
| 2023-09-25 | 104,500.00 | 114,000.00 | 104,500.00 | 113,200.00 | 0.8M |
| 2023-09-24 | 105,500.00 | 105,500.00 | 105,500.00 | 105,500.00 | 0.0M |
| 2023-09-22 | 102,200.00 | 105,700.00 | 101,100.00 | 105,500.00 | 0.3M |
| 2023-09-21 | 108,500.00 | 108,700.00 | 103,800.00 | 104,000.00 | 0.3M |
| 2023-09-20 | 110,100.00 | 110,400.00 | 106,800.00 | 108,800.00 | 0.2M |
| 2023-09-19 | 109,400.00 | 111,100.00 | 108,800.00 | 109,600.00 | 0.2M |
| 2023-09-18 | 109,900.00 | 111,600.00 | 108,400.00 | 108,800.00 | 0.3M |
| 2023-09-17 | 110,600.00 | 110,600.00 | 110,600.00 | 110,600.00 | 0.0M |
| 2023-09-15 | 111,800.00 | 112,200.00 | 109,200.00 | 110,600.00 | 0.3M |
| 2023-09-14 | 109,400.00 | 112,200.00 | 108,400.00 | 112,100.00 | 0.5M |
| 2023-09-13 | 107,200.00 | 111,700.00 | 105,800.00 | 107,600.00 | 0.5M |
| 2023-09-12 | 107,000.00 | 109,400.00 | 106,500.00 | 107,100.00 | 0.4M |
| 2023-09-11 | 108,300.00 | 108,300.00 | 104,300.00 | 106,300.00 | 0.4M |
| 2023-09-10 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.0M |
| 2023-09-08 | 106,000.00 | 108,200.00 | 104,500.00 | 107,700.00 | 0.4M |
| 2023-09-07 | 105,400.00 | 106,600.00 | 103,600.00 | 105,400.00 | 0.5M |
| 2023-09-06 | 105,600.00 | 107,800.00 | 104,700.00 | 105,200.00 | 0.4M |
| 2023-09-05 | 106,500.00 | 107,100.00 | 104,300.00 | 107,000.00 | 0.5M |
| 2023-09-04 | 106,100.00 | 107,000.00 | 104,000.00 | 106,600.00 | 0.6M |
| 2023-09-03 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2023-09-01 | 112,800.00 | 113,900.00 | 105,800.00 | 106,000.00 | 1.1M |
| 2023-08-31 | 117,000.00 | 118,000.00 | 112,200.00 | 112,200.00 | 2.8M |
| 2023-08-30 | 117,400.00 | 118,200.00 | 115,700.00 | 116,600.00 | 0.6M |
| 2023-08-29 | 114,700.00 | 118,800.00 | 111,900.00 | 116,600.00 | 0.7M |
| 2023-08-28 | 111,200.00 | 114,400.00 | 109,400.00 | 113,900.00 | 0.4M |
| 2023-08-27 | 110,600.00 | 110,600.00 | 110,600.00 | 110,600.00 | 0.0M |
| 2023-08-25 | 109,200.00 | 112,400.00 | 108,500.00 | 110,600.00 | 0.3M |
| 2023-08-24 | 110,900.00 | 112,400.00 | 109,300.00 | 111,000.00 | 0.4M |
| 2023-08-23 | 110,000.00 | 112,300.00 | 109,200.00 | 109,600.00 | 0.4M |
| 2023-08-22 | 110,400.00 | 112,100.00 | 108,500.00 | 109,000.00 | 0.7M |
| 2023-08-21 | 111,900.00 | 113,000.00 | 110,200.00 | 110,400.00 | 0.6M |
| 2023-08-20 | 112,500.00 | 112,500.00 | 112,500.00 | 112,500.00 | 0.0M |
| 2023-08-18 | 117,100.00 | 117,200.00 | 111,600.00 | 112,500.00 | 0.8M |
| 2023-08-17 | 114,200.00 | 121,100.00 | 114,200.00 | 119,300.00 | 0.9M |
| 2023-08-16 | 115,700.00 | 119,700.00 | 113,900.00 | 114,300.00 | 1.0M |
| 2023-08-15 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0M |
| 2023-08-14 | 120,400.00 | 121,400.00 | 113,300.00 | 119,000.00 | 2.7M |
| 2023-08-13 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0M |
| 2023-08-11 | 130,000.00 | 131,400.00 | 123,000.00 | 129,700.00 | 1.1M |
| 2023-08-10 | 128,100.00 | 128,700.00 | 124,300.00 | 127,200.00 | 0.4M |
| 2023-08-09 | 127,900.00 | 129,000.00 | 122,700.00 | 128,100.00 | 0.6M |
| 2023-08-08 | 128,000.00 | 133,200.00 | 123,000.00 | 128,900.00 | 1.0M |
| 2023-08-07 | 127,200.00 | 128,500.00 | 125,200.00 | 126,300.00 | 0.6M |
| 2023-08-06 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0M |
| 2023-08-04 | 122,400.00 | 126,800.00 | 122,200.00 | 125,800.00 | 0.6M |
| 2023-08-03 | 125,700.00 | 127,900.00 | 119,700.00 | 121,000.00 | 0.8M |
| 2023-08-02 | 128,200.00 | 129,600.00 | 124,900.00 | 126,400.00 | 0.7M |
| 2023-08-01 | 135,500.00 | 136,000.00 | 126,800.00 | 129,700.00 | 1.1M |
| 2023-07-31 | 136,800.00 | 138,400.00 | 133,700.00 | 136,400.00 | 0.4M |
| 2023-07-28 | 135,000.00 | 138,700.00 | 132,100.00 | 135,000.00 | 0.4M |
| 2023-07-27 | 133,200.00 | 138,500.00 | 132,600.00 | 134,400.00 | 0.8M |
| 2023-07-26 | 141,600.00 | 141,700.00 | 130,500.00 | 130,500.00 | 0.9M |
| 2023-07-25 | 128,900.00 | 146,600.00 | 128,800.00 | 141,100.00 | 1.4M |
| 2023-07-24 | 132,900.00 | 133,300.00 | 128,200.00 | 129,000.00 | 0.4M |
| 2023-07-23 | 132,700.00 | 132,700.00 | 132,700.00 | 132,700.00 | 0.0M |
| 2023-07-21 | 133,600.00 | 134,900.00 | 129,900.00 | 132,700.00 | 0.3M |
| 2023-07-20 | 128,900.00 | 135,900.00 | 126,600.00 | 133,600.00 | 0.6M |
| 2023-07-19 | 126,200.00 | 129,200.00 | 122,700.00 | 128,700.00 | 0.4M |
| 2023-07-18 | 126,100.00 | 128,100.00 | 124,800.00 | 126,000.00 | 0.4M |
| 2023-07-17 | 127,500.00 | 128,600.00 | 123,400.00 | 124,000.00 | 0.5M |
| 2023-07-16 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0M |
| 2023-07-14 | 133,800.00 | 134,100.00 | 126,000.00 | 127,100.00 | 0.6M |
| 2023-07-13 | 137,700.00 | 138,900.00 | 131,100.00 | 132,100.00 | 0.4M |
| 2023-07-12 | 136,300.00 | 137,000.00 | 132,700.00 | 135,000.00 | 0.3M |
| 2023-07-11 | 128,300.00 | 134,900.00 | 126,000.00 | 134,300.00 | 0.4M |
| 2023-07-10 | 130,500.00 | 133,300.00 | 126,800.00 | 128,100.00 | 0.4M |
| 2023-07-09 | 130,800.00 | 130,800.00 | 130,800.00 | 130,800.00 | 0.0M |
| 2023-07-07 | 132,000.00 | 133,300.00 | 129,100.00 | 130,800.00 | 0.3M |
| 2023-07-06 | 136,000.00 | 136,900.00 | 131,800.00 | 132,500.00 | 0.4M |
| 2023-07-05 | 134,600.00 | 137,600.00 | 131,000.00 | 135,800.00 | 0.4M |
| 2023-07-04 | 130,300.00 | 138,400.00 | 128,000.00 | 136,000.00 | 0.6M |
| 2023-07-03 | 130,800.00 | 131,000.00 | 126,400.00 | 130,300.00 | 0.4M |
| 2023-07-02 | 130,800.00 | 130,800.00 | 130,800.00 | 130,800.00 | 0.0M |
| 2023-06-30 | 127,400.00 | 133,600.00 | 126,700.00 | 130,800.00 | 0.6M |
| 2023-06-29 | 122,300.00 | 128,000.00 | 122,300.00 | 124,900.00 | 0.4M |
| 2023-06-28 | 126,300.00 | 126,500.00 | 122,500.00 | 122,600.00 | 0.4M |
| 2023-06-27 | 129,300.00 | 130,300.00 | 122,300.00 | 124,900.00 | 0.8M |
| 2023-06-26 | 129,300.00 | 131,400.00 | 128,500.00 | 130,000.00 | 0.3M |
| 2023-06-25 | 131,300.00 | 131,300.00 | 131,300.00 | 131,300.00 | 0.0M |
| 2023-06-23 | 134,300.00 | 134,400.00 | 129,900.00 | 131,300.00 | 0.4M |
| 2023-06-22 | 132,400.00 | 135,900.00 | 132,200.00 | 134,000.00 | 0.3M |
| 2023-06-21 | 138,700.00 | 140,600.00 | 133,500.00 | 134,400.00 | 0.4M |
| 2023-06-20 | 135,800.00 | 139,200.00 | 135,100.00 | 138,800.00 | 0.4M |
| 2023-06-19 | 136,200.00 | 136,400.00 | 133,300.00 | 136,100.00 | 0.2M |
| 2023-06-18 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0M |
| 2023-06-16 | 137,400.00 | 137,900.00 | 135,000.00 | 136,000.00 | 0.3M |
| 2023-06-15 | 136,200.00 | 138,600.00 | 135,300.00 | 137,000.00 | 0.4M |
| 2023-06-14 | 133,200.00 | 138,700.00 | 133,200.00 | 135,000.00 | 0.6M |
| 2023-06-13 | 132,500.00 | 134,500.00 | 130,900.00 | 133,200.00 | 0.3M |
| 2023-06-12 | 132,400.00 | 132,800.00 | 129,000.00 | 132,400.00 | 0.4M |
| 2023-06-11 | 131,200.00 | 131,200.00 | 131,200.00 | 131,200.00 | 0.0M |
| 2023-06-09 | 128,700.00 | 134,300.00 | 127,700.00 | 131,200.00 | 0.6M |
| 2023-06-08 | 126,800.00 | 129,000.00 | 126,500.00 | 128,300.00 | 0.4M |
| 2023-06-07 | 125,500.00 | 129,200.00 | 123,700.00 | 127,500.00 | 0.4M |
| 2023-06-06 | 126,300.00 | 126,300.00 | 126,300.00 | 126,300.00 | 0.0M |
| 2023-06-05 | 127,300.00 | 128,700.00 | 123,300.00 | 126,300.00 | 0.4M |
| 2023-06-04 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0M |
| 2023-06-02 | 127,300.00 | 130,300.00 | 124,700.00 | 128,700.00 | 0.6M |
| 2023-06-01 | 122,200.00 | 128,900.00 | 121,400.00 | 127,300.00 | 0.8M |
| 2023-05-31 | 120,100.00 | 126,600.00 | 118,400.00 | 122,000.00 | 0.9M |
| 2023-05-30 | 114,400.00 | 122,500.00 | 113,300.00 | 122,200.00 | 0.8M |
| 2023-05-29 | 113,700.00 | 113,700.00 | 113,700.00 | 113,700.00 | 0.0M |
| 2023-05-26 | 112,400.00 | 116,100.00 | 110,200.00 | 113,700.00 | 0.3M |
| 2023-05-25 | 111,800.00 | 114,500.00 | 109,600.00 | 112,300.00 | 0.4M |
| 2023-05-24 | 116,400.00 | 116,400.00 | 111,400.00 | 113,500.00 | 0.4M |
| 2023-05-23 | 114,800.00 | 116,300.00 | 113,700.00 | 115,700.00 | 0.4M |
| 2023-05-22 | 115,700.00 | 115,700.00 | 112,500.00 | 114,100.00 | 0.4M |
| 2023-05-21 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | 0.0M |
| 2023-05-19 | 120,100.00 | 120,500.00 | 114,500.00 | 115,700.00 | 0.6M |
| 2023-05-18 | 118,900.00 | 120,900.00 | 116,500.00 | 119,800.00 | 0.6M |
| 2023-05-17 | 112,300.00 | 120,400.00 | 112,200.00 | 119,500.00 | 1.5M |
| 2023-05-16 | 105,000.00 | 115,800.00 | 105,000.00 | 115,400.00 | 3.3M |
| 2023-05-15 | 94,600.00 | 95,500.00 | 92,200.00 | 95,500.00 | 0.5M |
| 2023-05-14 | 94,300.00 | 94,300.00 | 94,300.00 | 94,300.00 | 0.0M |
| 2023-05-12 | 93,600.00 | 96,400.00 | 92,500.00 | 94,300.00 | 0.8M |
| 2023-05-11 | 93,400.00 | 93,400.00 | 90,000.00 | 92,000.00 | 0.4M |
| 2023-05-10 | 92,400.00 | 93,500.00 | 91,600.00 | 92,800.00 | 0.2M |
| 2023-05-09 | 92,200.00 | 93,200.00 | 91,100.00 | 91,900.00 | 0.2M |
| 2023-05-08 | 96,000.00 | 96,000.00 | 91,400.00 | 92,200.00 | 0.4M |
| 2023-05-07 | 94,900.00 | 94,900.00 | 94,900.00 | 94,900.00 | 0.0M |
| 2023-05-04 | 94,800.00 | 95,500.00 | 92,700.00 | 94,900.00 | 0.3M |
| 2023-05-03 | 94,000.00 | 96,800.00 | 93,300.00 | 94,800.00 | 0.6M |
| 2023-05-02 | 90,400.00 | 96,100.00 | 90,100.00 | 93,800.00 | 0.7M |
| 2023-05-01 | 90,200.00 | 90,200.00 | 90,200.00 | 90,200.00 | 0.0M |
| 2023-04-28 | 88,500.00 | 91,500.00 | 88,000.00 | 90,200.00 | 0.5M |
| 2023-04-27 | 87,800.00 | 89,600.00 | 86,800.00 | 88,000.00 | 0.4M |
| 2023-04-26 | 85,500.00 | 89,000.00 | 85,400.00 | 87,700.00 | 0.5M |
| 2023-04-25 | 86,100.00 | 87,500.00 | 84,900.00 | 85,800.00 | 0.2M |
| 2023-04-24 | 85,600.00 | 87,400.00 | 84,800.00 | 86,100.00 | 0.3M |
| 2023-04-23 | 85,700.00 | 85,700.00 | 85,700.00 | 85,700.00 | 0.0M |
| 2023-04-21 | 86,200.00 | 86,800.00 | 83,600.00 | 85,700.00 | 0.3M |
| 2023-04-20 | 88,800.00 | 89,300.00 | 85,300.00 | 86,300.00 | 0.5M |
| 2023-04-19 | 88,200.00 | 88,600.00 | 86,700.00 | 88,000.00 | 0.2M |
| 2023-04-18 | 88,300.00 | 91,500.00 | 87,200.00 | 87,800.00 | 0.5M |
| 2023-04-17 | 86,500.00 | 89,000.00 | 85,400.00 | 88,300.00 | 0.5M |
| 2023-04-14 | 82,400.00 | 87,700.00 | 82,000.00 | 85,000.00 | 1.1M |
| 2023-04-13 | 76,500.00 | 81,200.00 | 76,500.00 | 80,600.00 | 1.2M |
| 2023-04-12 | 76,400.00 | 77,100.00 | 75,000.00 | 75,900.00 | 0.2M |
| 2023-04-11 | 76,500.00 | 77,300.00 | 75,600.00 | 76,600.00 | 0.2M |
| 2023-04-10 | 77,700.00 | 77,700.00 | 75,800.00 | 76,400.00 | 0.2M |
| 2023-04-09 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 0.0M |
| 2023-04-07 | 78,700.00 | 78,800.00 | 76,400.00 | 77,200.00 | 0.3M |
| 2023-04-06 | 77,100.00 | 79,800.00 | 76,600.00 | 77,900.00 | 0.4M |
| 2023-04-05 | 78,400.00 | 78,800.00 | 77,000.00 | 77,200.00 | 0.2M |
| 2023-04-04 | 77,300.00 | 78,100.00 | 76,600.00 | 78,100.00 | 0.3M |
| 2023-04-03 | 77,900.00 | 79,100.00 | 76,200.00 | 76,900.00 | 0.2M |
| 2023-04-02 | 77,400.00 | 77,400.00 | 77,400.00 | 77,400.00 | 0.0M |
| 2023-03-31 | 77,100.00 | 78,100.00 | 76,100.00 | 77,400.00 | 0.2M |
| 2023-03-30 | 76,900.00 | 78,100.00 | 76,500.00 | 77,500.00 | 0.2M |
| 2023-03-29 | 76,600.00 | 77,600.00 | 75,900.00 | 77,200.00 | 0.3M |
| 2023-03-28 | 72,700.00 | 77,700.00 | 72,500.00 | 77,300.00 | 0.7M |
| 2023-03-27 | 73,000.00 | 75,000.00 | 71,300.00 | 72,100.00 | 0.3M |
| 2023-03-26 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.0M |
| 2023-03-24 | 69,200.00 | 73,200.00 | 68,500.00 | 72,600.00 | 0.7M |
| 2023-03-23 | 68,200.00 | 69,500.00 | 67,500.00 | 69,100.00 | 0.4M |
| 2023-03-22 | 70,200.00 | 70,200.00 | 67,900.00 | 68,300.00 | 0.5M |
| 2023-03-21 | 71,000.00 | 71,100.00 | 68,700.00 | 69,900.00 | 0.4M |
| 2023-03-20 | 72,500.00 | 72,800.00 | 69,800.00 | 70,100.00 | 0.5M |
| 2023-03-19 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 0.0M |
| 2023-03-17 | 70,900.00 | 73,600.00 | 69,900.00 | 72,100.00 | 0.5M |
| 2023-03-16 | 71,100.00 | 71,200.00 | 68,500.00 | 69,800.00 | 0.6M |
| 2023-03-15 | 72,400.00 | 72,700.00 | 70,700.00 | 71,700.00 | 0.5M |
| 2023-03-14 | 72,100.00 | 72,800.00 | 71,100.00 | 71,500.00 | 0.6M |
| 2023-03-13 | 74,800.00 | 75,700.00 | 70,300.00 | 71,100.00 | 1.1M |
| 2023-03-12 | 77,700.00 | 77,700.00 | 77,700.00 | 77,700.00 | 0.0M |
| 2023-03-10 | 77,800.00 | 79,800.00 | 77,200.00 | 77,700.00 | 0.3M |
| 2023-03-09 | 80,000.00 | 80,000.00 | 77,600.00 | 78,500.00 | 0.4M |
| 2023-03-08 | 78,700.00 | 81,300.00 | 78,100.00 | 80,000.00 | 0.6M |
| 2023-03-07 | 77,600.00 | 80,000.00 | 77,000.00 | 77,900.00 | 0.5M |
| 2023-03-06 | 77,200.00 | 77,800.00 | 75,200.00 | 76,700.00 | 0.5M |
| 2023-03-05 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 0.0M |
| 2023-03-03 | 77,900.00 | 78,000.00 | 75,700.00 | 77,500.00 | 0.3M |
| 2023-03-02 | 78,700.00 | 79,100.00 | 77,000.00 | 77,500.00 | 0.3M |
| 2023-03-01 | 78,700.00 | 78,700.00 | 78,700.00 | 78,700.00 | 0.0M |
| 2023-02-28 | 76,600.00 | 79,500.00 | 76,000.00 | 78,700.00 | 0.4M |
| 2023-02-27 | 75,300.00 | 76,800.00 | 74,900.00 | 76,100.00 | 0.2M |
| 2023-02-26 | 75,900.00 | 75,900.00 | 75,900.00 | 75,900.00 | 0.0M |
| 2023-02-24 | 76,400.00 | 76,700.00 | 75,000.00 | 75,900.00 | 0.3M |
| 2023-02-23 | 76,000.00 | 76,500.00 | 73,700.00 | 76,300.00 | 0.5M |
| 2023-02-22 | 74,100.00 | 77,600.00 | 73,600.00 | 76,000.00 | 1.0M |
| 2023-02-21 | 74,000.00 | 74,400.00 | 72,300.00 | 73,000.00 | 0.2M |
| 2023-02-20 | 71,800.00 | 74,900.00 | 71,800.00 | 74,000.00 | 0.5M |
| 2023-02-19 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 0.0M |
| 2023-02-17 | 71,300.00 | 72,100.00 | 70,500.00 | 71,800.00 | 0.4M |
| 2023-02-16 | 71,800.00 | 72,500.00 | 71,400.00 | 72,300.00 | 0.3M |
| 2023-02-15 | 73,600.00 | 73,700.00 | 71,100.00 | 71,700.00 | 0.4M |
| 2023-02-14 | 73,300.00 | 73,300.00 | 71,700.00 | 73,200.00 | 0.4M |
| 2023-02-13 | 73,300.00 | 74,800.00 | 72,600.00 | 72,800.00 | 0.3M |
| 2023-02-12 | 73,300.00 | 73,300.00 | 73,300.00 | 73,300.00 | 0.0M |
| 2023-02-10 | 74,100.00 | 75,600.00 | 72,600.00 | 73,300.00 | 0.7M |
| 2023-02-09 | 72,700.00 | 74,000.00 | 71,600.00 | 72,600.00 | 0.4M |
| 2023-02-08 | 72,400.00 | 73,400.00 | 71,700.00 | 72,600.00 | 0.3M |
| 2023-02-07 | 71,800.00 | 73,300.00 | 70,900.00 | 71,800.00 | 0.3M |
| 2023-02-06 | 72,800.00 | 73,100.00 | 71,100.00 | 71,400.00 | 0.3M |
| 2023-02-05 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0.0M |
| 2023-02-03 | 72,300.00 | 73,500.00 | 71,400.00 | 72,800.00 | 0.3M |
| 2023-02-02 | 72,600.00 | 73,100.00 | 70,800.00 | 72,100.00 | 0.3M |
| 2023-02-01 | 72,800.00 | 73,000.00 | 71,500.00 | 72,100.00 | 0.2M |
| 2023-01-31 | 70,200.00 | 73,000.00 | 70,100.00 | 72,500.00 | 0.4M |
| 2023-01-30 | 71,300.00 | 71,800.00 | 70,100.00 | 70,500.00 | 0.2M |
| 2023-01-29 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 0.0M |
| 2023-01-27 | 69,000.00 | 71,500.00 | 68,800.00 | 71,100.00 | 0.5M |
| 2023-01-26 | 67,600.00 | 69,600.00 | 66,800.00 | 68,600.00 | 0.4M |
| 2023-01-25 | 67,400.00 | 68,200.00 | 66,700.00 | 67,500.00 | 0.3M |
| 2023-01-20 | 67,100.00 | 67,600.00 | 65,700.00 | 66,900.00 | 0.3M |
| 2023-01-19 | 64,600.00 | 67,400.00 | 64,400.00 | 66,900.00 | 0.5M |
| 2023-01-18 | 64,200.00 | 65,200.00 | 63,800.00 | 64,800.00 | 0.4M |
| 2023-01-17 | 64,000.00 | 64,800.00 | 63,200.00 | 63,900.00 | 0.3M |
| 2023-01-16 | 63,900.00 | 64,400.00 | 63,400.00 | 63,800.00 | 0.2M |
| 2023-01-15 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.0M |
| 2023-01-13 | 66,000.00 | 66,600.00 | 63,600.00 | 63,900.00 | 0.5M |
| 2023-01-12 | 65,900.00 | 66,700.00 | 64,700.00 | 66,000.00 | 0.4M |
| 2023-01-11 | 64,300.00 | 65,700.00 | 64,000.00 | 65,400.00 | 0.3M |
| 2023-01-10 | 65,600.00 | 65,900.00 | 63,600.00 | 63,800.00 | 0.4M |
| 2023-01-09 | 63,500.00 | 65,900.00 | 63,500.00 | 65,600.00 | 0.4M |
| 2023-01-08 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 0.0M |
| 2023-01-06 | 64,500.00 | 64,500.00 | 62,200.00 | 63,100.00 | 0.5M |
| 2023-01-05 | 65,100.00 | 65,800.00 | 63,200.00 | 64,600.00 | 0.4M |
| 2023-01-04 | 67,500.00 | 67,600.00 | 64,600.00 | 65,100.00 | 0.7M |
| 2023-01-03 | 66,900.00 | 69,400.00 | 66,500.00 | 68,000.00 | 0.5M |
| 2023-01-02 | 67,800.00 | 68,200.00 | 64,300.00 | 67,200.00 | 0.5M |