0.04
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 0.03 | 0.04 | 0.03 | 0.04 | 63.2M |
| 2024-12-27 | 0.03 | 0.03 | 0.03 | 0.03 | 31.4M |
| 2024-12-23 | 0.03 | 0.03 | 0.03 | 0.03 | 41.4M |
| 2024-12-20 | 0.03 | 0.03 | 0.03 | 0.03 | 18.0M |
| 2024-12-19 | 0.03 | 0.03 | 0.03 | 0.03 | 20.6M |
| 2024-12-18 | 0.03 | 0.03 | 0.03 | 0.03 | 32.0M |
| 2024-12-17 | 0.03 | 0.03 | 0.03 | 0.03 | 49.4M |
| 2024-12-16 | 0.03 | 0.03 | 0.03 | 0.03 | 24.1M |
| 2024-12-13 | 0.03 | 0.04 | 0.03 | 0.03 | 22.8M |
| 2024-12-12 | 0.03 | 0.04 | 0.03 | 0.03 | 34.5M |
| 2024-12-11 | 0.03 | 0.03 | 0.03 | 0.03 | 34.8M |
| 2024-12-10 | 0.03 | 0.03 | 0.03 | 0.03 | 60.5M |
| 2024-12-09 | 0.03 | 0.04 | 0.03 | 0.03 | 137.0M |
| 2024-12-06 | 0.03 | 0.03 | 0.03 | 0.03 | 91.6M |
| 2024-12-05 | 0.03 | 0.03 | 0.03 | 0.03 | 54.8M |
| 2024-12-04 | 0.02 | 0.03 | 0.02 | 0.03 | 40.4M |
| 2024-12-03 | 0.02 | 0.02 | 0.02 | 0.02 | 8.4M |
| 2024-12-02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.5M |
| 2024-11-29 | 0.02 | 0.02 | 0.02 | 0.02 | 34.2M |
| 2024-11-28 | 0.02 | 0.02 | 0.02 | 0.02 | 41.1M |
| 2024-11-27 | 0.02 | 0.02 | 0.02 | 0.02 | 44.2M |
| 2024-11-26 | 0.02 | 0.02 | 0.02 | 0.02 | 11.0M |
| 2024-11-25 | 0.02 | 0.02 | 0.02 | 0.02 | 53.2M |
| 2024-11-22 | 0.02 | 0.02 | 0.02 | 0.02 | 22.5M |
| 2024-11-21 | 0.02 | 0.02 | 0.02 | 0.02 | 22.0M |
| 2024-11-20 | 0.02 | 0.02 | 0.02 | 0.02 | 13.2M |
| 2024-11-19 | 0.02 | 0.03 | 0.02 | 0.02 | 16.3M |
| 2024-11-18 | 0.02 | 0.02 | 0.02 | 0.02 | 26.6M |
| 2024-11-15 | 0.02 | 0.02 | 0.02 | 0.02 | 19.5M |
| 2024-11-14 | 0.02 | 0.02 | 0.02 | 0.02 | 12.2M |
| 2024-11-13 | 0.02 | 0.03 | 0.02 | 0.02 | 64.6M |
| 2024-11-12 | 0.03 | 0.03 | 0.02 | 0.02 | 106.0M |
| 2024-11-11 | 0.02 | 0.03 | 0.02 | 0.02 | 64.6M |
| 2024-11-08 | 0.02 | 0.03 | 0.02 | 0.02 | 27.2M |
| 2024-11-07 | 0.02 | 0.03 | 0.02 | 0.02 | 81.0M |
| 2024-11-06 | 0.03 | 0.03 | 0.02 | 0.02 | 37.1M |
| 2024-11-05 | 0.02 | 0.03 | 0.02 | 0.03 | 7.7M |
| 2024-11-04 | 0.02 | 0.03 | 0.02 | 0.02 | 14.4M |
| 2024-11-01 | 0.02 | 0.03 | 0.02 | 0.02 | 4.9M |
| 2024-10-31 | 0.02 | 0.03 | 0.02 | 0.02 | 16.6M |
| 2024-10-30 | 0.02 | 0.03 | 0.02 | 0.02 | 19.6M |
| 2024-10-29 | 0.02 | 0.03 | 0.02 | 0.02 | 23.6M |
| 2024-10-28 | 0.02 | 0.02 | 0.02 | 0.02 | 7.0M |
| 2024-10-25 | 0.02 | 0.02 | 0.02 | 0.02 | 11.2M |
| 2024-10-24 | 0.02 | 0.02 | 0.02 | 0.02 | 6.4M |
| 2024-10-23 | 0.02 | 0.02 | 0.02 | 0.02 | 4.5M |
| 2024-10-22 | 0.02 | 0.02 | 0.02 | 0.02 | 6.5M |
| 2024-10-21 | 0.02 | 0.02 | 0.02 | 0.02 | 10.8M |
| 2024-10-18 | 0.02 | 0.02 | 0.02 | 0.02 | 14.9M |
| 2024-10-17 | 0.02 | 0.02 | 0.02 | 0.02 | 7.3M |
| 2024-10-16 | 0.02 | 0.02 | 0.02 | 0.02 | 18.4M |
| 2024-10-15 | 0.02 | 0.02 | 0.02 | 0.02 | 15.7M |
| 2024-10-14 | 0.02 | 0.02 | 0.02 | 0.02 | 9.3M |
| 2024-10-11 | 0.02 | 0.02 | 0.02 | 0.02 | 5.6M |
| 2024-10-10 | 0.02 | 0.02 | 0.02 | 0.02 | 3.0M |
| 2024-10-09 | 0.02 | 0.02 | 0.02 | 0.02 | 13.2M |
| 2024-10-08 | 0.02 | 0.02 | 0.02 | 0.02 | 5.4M |
| 2024-10-07 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0M |
| 2024-10-04 | 0.02 | 0.02 | 0.02 | 0.02 | 7.0M |
| 2024-10-03 | 0.02 | 0.02 | 0.02 | 0.02 | 5.9M |
| 2024-10-02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.8M |
| 2024-10-01 | 0.02 | 0.02 | 0.02 | 0.02 | 12.8M |
| 2024-09-30 | 0.02 | 0.02 | 0.02 | 0.02 | 11.4M |
| 2024-09-27 | 0.02 | 0.02 | 0.02 | 0.02 | 5.7M |
| 2024-09-26 | 0.02 | 0.02 | 0.02 | 0.02 | 3.5M |
| 2024-09-25 | 0.02 | 0.02 | 0.02 | 0.02 | 3.2M |
| 2024-09-24 | 0.02 | 0.02 | 0.02 | 0.02 | 12.5M |
| 2024-09-23 | 0.02 | 0.02 | 0.02 | 0.02 | 8.6M |
| 2024-09-20 | 0.02 | 0.02 | 0.02 | 0.02 | 6.4M |
| 2024-09-19 | 0.02 | 0.02 | 0.02 | 0.02 | 3.0M |
| 2024-09-18 | 0.02 | 0.02 | 0.02 | 0.02 | 3.7M |
| 2024-09-17 | 0.02 | 0.02 | 0.02 | 0.02 | 3.7M |
| 2024-09-16 | 0.02 | 0.02 | 0.02 | 0.02 | 5.2M |
| 2024-09-13 | 0.02 | 0.02 | 0.02 | 0.02 | 4.7M |
| 2024-09-12 | 0.02 | 0.02 | 0.02 | 0.02 | 6.5M |
| 2024-09-11 | 0.02 | 0.02 | 0.02 | 0.02 | 6.9M |
| 2024-09-10 | 0.02 | 0.02 | 0.02 | 0.02 | 6.6M |
| 2024-09-09 | 0.02 | 0.02 | 0.02 | 0.02 | 4.3M |
| 2024-09-06 | 0.02 | 0.02 | 0.02 | 0.02 | 15.2M |
| 2024-09-05 | 0.02 | 0.02 | 0.02 | 0.02 | 4.0M |
| 2024-09-04 | 0.02 | 0.02 | 0.02 | 0.02 | 5.2M |
| 2024-09-03 | 0.02 | 0.02 | 0.02 | 0.02 | 8.8M |
| 2024-09-02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.6M |
| 2024-08-30 | 0.02 | 0.02 | 0.02 | 0.02 | 8.7M |
| 2024-08-29 | 0.02 | 0.02 | 0.02 | 0.02 | 11.7M |
| 2024-08-28 | 0.02 | 0.02 | 0.02 | 0.02 | 7.2M |
| 2024-08-27 | 0.02 | 0.02 | 0.02 | 0.02 | 3.1M |
| 2024-08-26 | 0.02 | 0.02 | 0.02 | 0.02 | 19.3M |
| 2024-08-23 | 0.02 | 0.03 | 0.02 | 0.02 | 49.9M |
| 2024-08-22 | 0.03 | 0.03 | 0.02 | 0.02 | 61.9M |
| 2024-08-21 | 0.03 | 0.03 | 0.03 | 0.03 | 16.4M |
| 2024-08-20 | 0.03 | 0.03 | 0.02 | 0.03 | 11.1M |
| 2024-08-19 | 0.03 | 0.03 | 0.03 | 0.03 | 8.4M |
| 2024-08-16 | 0.03 | 0.03 | 0.02 | 0.03 | 19.1M |
| 2024-08-15 | 0.03 | 0.03 | 0.02 | 0.03 | 13.6M |
| 2024-08-14 | 0.02 | 0.03 | 0.02 | 0.02 | 9.7M |
| 2024-08-13 | 0.02 | 0.02 | 0.02 | 0.02 | 2.0M |
| 2024-08-12 | 0.02 | 0.03 | 0.02 | 0.02 | 16.1M |
| 2024-08-09 | 0.02 | 0.02 | 0.02 | 0.02 | 3.7M |
| 2024-08-08 | 0.02 | 0.03 | 0.02 | 0.02 | 5.5M |
| 2024-08-07 | 0.02 | 0.03 | 0.02 | 0.02 | 10.2M |
| 2024-08-06 | 0.02 | 0.02 | 0.02 | 0.02 | 21.1M |
| 2024-08-05 | 0.02 | 0.02 | 0.02 | 0.02 | 48.0M |
| 2024-08-02 | 0.03 | 0.03 | 0.02 | 0.02 | 8.6M |
| 2024-08-01 | 0.03 | 0.03 | 0.02 | 0.03 | 21.6M |
| 2024-07-31 | 0.02 | 0.03 | 0.02 | 0.03 | 22.9M |
| 2024-07-30 | 0.02 | 0.03 | 0.02 | 0.02 | 23.5M |
| 2024-07-29 | 0.02 | 0.02 | 0.02 | 0.02 | 20.2M |
| 2024-07-26 | 0.02 | 0.02 | 0.02 | 0.02 | 13.6M |
| 2024-07-25 | 0.02 | 0.02 | 0.02 | 0.02 | 3.5M |
| 2024-07-24 | 0.02 | 0.02 | 0.02 | 0.02 | 6.4M |
| 2024-07-23 | 0.02 | 0.02 | 0.02 | 0.02 | 2.0M |
| 2024-07-22 | 0.02 | 0.02 | 0.02 | 0.02 | 6.1M |
| 2024-07-19 | 0.02 | 0.02 | 0.02 | 0.02 | 11.0M |
| 2024-07-18 | 0.02 | 0.02 | 0.02 | 0.02 | 5.6M |
| 2024-07-17 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0M |
| 2024-07-16 | 0.02 | 0.02 | 0.02 | 0.02 | 5.7M |
| 2024-07-15 | 0.02 | 0.02 | 0.02 | 0.02 | 8.2M |
| 2024-07-12 | 0.02 | 0.02 | 0.02 | 0.02 | 5.9M |
| 2024-07-11 | 0.02 | 0.02 | 0.02 | 0.02 | 7.0M |
| 2024-07-10 | 0.02 | 0.02 | 0.02 | 0.02 | 6.6M |
| 2024-07-09 | 0.02 | 0.02 | 0.02 | 0.02 | 11.2M |
| 2024-07-08 | 0.02 | 0.02 | 0.02 | 0.02 | 12.5M |
| 2024-07-05 | 0.02 | 0.02 | 0.02 | 0.02 | 10.2M |
| 2024-07-04 | 0.02 | 0.02 | 0.02 | 0.02 | 7.0M |
| 2024-07-03 | 0.02 | 0.02 | 0.02 | 0.02 | 10.7M |
| 2024-07-02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.9M |
| 2024-07-01 | 0.02 | 0.02 | 0.02 | 0.02 | 17.5M |
| 2024-06-28 | 0.02 | 0.02 | 0.02 | 0.02 | 6.5M |
| 2024-06-27 | 0.02 | 0.02 | 0.02 | 0.02 | 5.4M |
| 2024-06-26 | 0.02 | 0.02 | 0.02 | 0.02 | 8.5M |
| 2024-06-25 | 0.02 | 0.02 | 0.02 | 0.02 | 14.1M |
| 2024-06-24 | 0.02 | 0.02 | 0.02 | 0.02 | 5.1M |
| 2024-06-21 | 0.02 | 0.02 | 0.02 | 0.02 | 11.0M |
| 2024-06-20 | 0.02 | 0.02 | 0.02 | 0.02 | 11.0M |
| 2024-06-19 | 0.02 | 0.02 | 0.02 | 0.02 | 25.5M |
| 2024-06-18 | 0.02 | 0.03 | 0.02 | 0.02 | 7.2M |
| 2024-06-17 | 0.02 | 0.02 | 0.02 | 0.02 | 30.2M |
| 2024-06-14 | 0.02 | 0.02 | 0.02 | 0.02 | 13.1M |
| 2024-06-13 | 0.03 | 0.03 | 0.02 | 0.02 | 23.9M |
| 2024-06-12 | 0.03 | 0.03 | 0.02 | 0.03 | 30.7M |
| 2024-06-11 | 0.03 | 0.03 | 0.02 | 0.03 | 29.6M |
| 2024-06-10 | 0.03 | 0.03 | 0.02 | 0.03 | 30.0M |
| 2024-06-07 | 0.03 | 0.03 | 0.02 | 0.03 | 106.3M |
| 2024-06-05 | 0.03 | 0.03 | 0.03 | 0.03 | 143.1M |
| 2024-06-04 | 0.02 | 0.03 | 0.02 | 0.03 | 209.0M |
| 2024-06-03 | 0.02 | 0.03 | 0.02 | 0.02 | 106.3M |
| 2024-05-31 | 0.02 | 0.02 | 0.02 | 0.02 | 18.9M |
| 2024-05-30 | 0.02 | 0.02 | 0.02 | 0.02 | 54.7M |
| 2024-05-29 | 0.02 | 0.02 | 0.02 | 0.02 | 23.9M |
| 2024-05-28 | 0.02 | 0.02 | 0.02 | 0.02 | 10.9M |
| 2024-05-27 | 0.02 | 0.02 | 0.02 | 0.02 | 5.6M |
| 2024-05-24 | 0.02 | 0.02 | 0.02 | 0.02 | 4.7M |
| 2024-05-23 | 0.02 | 0.02 | 0.02 | 0.02 | 9.2M |
| 2024-05-22 | 0.02 | 0.02 | 0.02 | 0.02 | 31.0M |
| 2024-05-21 | 0.02 | 0.02 | 0.02 | 0.02 | 32.8M |
| 2024-05-20 | 0.02 | 0.02 | 0.02 | 0.02 | 6.5M |
| 2024-05-17 | 0.02 | 0.02 | 0.02 | 0.02 | 9.1M |
| 2024-05-16 | 0.02 | 0.02 | 0.02 | 0.02 | 23.3M |
| 2024-05-15 | 0.02 | 0.02 | 0.02 | 0.02 | 16.5M |
| 2024-05-14 | 0.02 | 0.02 | 0.02 | 0.02 | 8.4M |
| 2024-05-13 | 0.02 | 0.02 | 0.02 | 0.02 | 15.6M |
| 2024-05-10 | 0.02 | 0.02 | 0.02 | 0.02 | 6.1M |
| 2024-05-08 | 0.02 | 0.02 | 0.02 | 0.02 | 1.9M |
| 2024-05-07 | 0.02 | 0.02 | 0.02 | 0.02 | 7.5M |
| 2024-05-06 | 0.02 | 0.02 | 0.02 | 0.02 | 4.7M |
| 2024-05-03 | 0.02 | 0.02 | 0.02 | 0.02 | 12.5M |
| 2024-05-02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.7M |
| 2024-04-30 | 0.02 | 0.02 | 0.02 | 0.02 | 7.7M |
| 2024-04-29 | 0.02 | 0.02 | 0.02 | 0.02 | 11.9M |
| 2024-04-26 | 0.02 | 0.02 | 0.02 | 0.02 | 4.8M |
| 2024-04-25 | 0.02 | 0.02 | 0.02 | 0.02 | 6.7M |
| 2024-04-24 | 0.02 | 0.02 | 0.02 | 0.02 | 7.2M |
| 2024-04-23 | 0.02 | 0.02 | 0.02 | 0.02 | 8.6M |
| 2024-04-22 | 0.02 | 0.02 | 0.02 | 0.02 | 11.1M |
| 2024-04-19 | 0.02 | 0.02 | 0.02 | 0.02 | 76.0M |
| 2024-04-18 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0M |
| 2024-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 9.9M |
| 2024-04-16 | 0.02 | 0.02 | 0.02 | 0.02 | 5.4M |
| 2024-04-15 | 0.02 | 0.02 | 0.02 | 0.02 | 11.0M |
| 2024-04-12 | 0.02 | 0.02 | 0.02 | 0.02 | 11.3M |
| 2024-04-11 | 0.02 | 0.02 | 0.02 | 0.02 | 6.3M |
| 2024-04-10 | 0.02 | 0.02 | 0.02 | 0.02 | 2.4M |
| 2024-04-09 | 0.02 | 0.02 | 0.02 | 0.02 | 12.1M |
| 2024-04-08 | 0.02 | 0.02 | 0.02 | 0.02 | 19.4M |
| 2024-04-05 | 0.02 | 0.02 | 0.02 | 0.02 | 9.3M |
| 2024-04-04 | 0.02 | 0.02 | 0.02 | 0.02 | 27.1M |
| 2024-04-03 | 0.02 | 0.02 | 0.02 | 0.02 | 38.1M |
| 2024-04-02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.6M |
| 2024-03-28 | 0.02 | 0.02 | 0.02 | 0.02 | 6.3M |
| 2024-03-27 | 0.02 | 0.02 | 0.02 | 0.02 | 11.0M |
| 2024-03-26 | 0.02 | 0.02 | 0.02 | 0.02 | 20.1M |
| 2024-03-25 | 0.02 | 0.02 | 0.02 | 0.02 | 26.1M |
| 2024-03-22 | 0.02 | 0.02 | 0.02 | 0.02 | 7.8M |
| 2024-03-21 | 0.02 | 0.02 | 0.02 | 0.02 | 7.0M |
| 2024-03-20 | 0.02 | 0.02 | 0.02 | 0.02 | 6.0M |
| 2024-03-19 | 0.02 | 0.02 | 0.02 | 0.02 | 13.3M |
| 2024-03-18 | 0.02 | 0.02 | 0.02 | 0.02 | 34.5M |
| 2024-03-15 | 0.02 | 0.02 | 0.02 | 0.02 | 53.4M |
| 2024-03-14 | 0.02 | 0.02 | 0.02 | 0.02 | 41.2M |
| 2024-03-13 | 0.02 | 0.02 | 0.02 | 0.02 | 46.7M |
| 2024-03-12 | 0.02 | 0.02 | 0.02 | 0.02 | 70.6M |
| 2024-03-11 | 0.02 | 0.02 | 0.02 | 0.02 | 63.3M |
| 2024-03-08 | 0.02 | 0.02 | 0.02 | 0.02 | 33.7M |
| 2024-03-07 | 0.02 | 0.02 | 0.02 | 0.02 | 54.1M |
| 2024-03-06 | 0.02 | 0.02 | 0.02 | 0.02 | 61.5M |
| 2024-03-05 | 0.02 | 0.02 | 0.02 | 0.02 | 50.5M |
| 2024-03-04 | 0.03 | 0.03 | 0.02 | 0.02 | 122.2M |
| 2024-03-01 | 0.02 | 0.03 | 0.02 | 0.03 | 102.3M |
| 2024-02-29 | 0.02 | 0.02 | 0.02 | 0.02 | 64.9M |
| 2024-02-28 | 0.02 | 0.02 | 0.02 | 0.02 | 33.6M |
| 2024-02-27 | 0.02 | 0.02 | 0.02 | 0.02 | 45.2M |
| 2024-02-26 | 0.02 | 0.02 | 0.02 | 0.02 | 7.4M |
| 2024-02-23 | 0.02 | 0.02 | 0.02 | 0.02 | 9.2M |
| 2024-02-22 | 0.02 | 0.02 | 0.02 | 0.02 | 5.7M |
| 2024-02-21 | 0.02 | 0.02 | 0.02 | 0.02 | 11.1M |
| 2024-02-20 | 0.02 | 0.02 | 0.02 | 0.02 | 8.4M |
| 2024-02-19 | 0.02 | 0.02 | 0.02 | 0.02 | 9.4M |
| 2024-02-16 | 0.02 | 0.02 | 0.02 | 0.02 | 12.1M |
| 2024-02-15 | 0.02 | 0.02 | 0.02 | 0.02 | 19.5M |
| 2024-02-14 | 0.02 | 0.02 | 0.02 | 0.02 | 25.9M |
| 2024-02-13 | 0.01 | 0.02 | 0.01 | 0.02 | 53.4M |
| 2024-02-12 | 0.01 | 0.01 | 0.01 | 0.01 | 23.1M |
| 2024-02-09 | 0.01 | 0.01 | 0.01 | 0.01 | 18.0M |
| 2024-02-08 | 0.01 | 0.01 | 0.01 | 0.01 | 15.8M |
| 2024-02-07 | 0.01 | 0.01 | 0.01 | 0.01 | 11.4M |
| 2024-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 12.7M |
| 2024-02-05 | 0.01 | 0.01 | 0.01 | 0.01 | 18.2M |
| 2024-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 39.0M |
| 2024-02-01 | 0.01 | 0.02 | 0.01 | 0.01 | 11.3M |
| 2024-01-31 | 0.01 | 0.01 | 0.01 | 0.01 | 15.0M |
| 2024-01-30 | 0.02 | 0.02 | 0.01 | 0.01 | 15.4M |
| 2024-01-29 | 0.02 | 0.02 | 0.01 | 0.02 | 29.4M |
| 2024-01-26 | 0.02 | 0.02 | 0.02 | 0.02 | 16.3M |
| 2024-01-25 | 0.02 | 0.02 | 0.02 | 0.02 | 113.2M |
| 2024-01-24 | 0.02 | 0.02 | 0.02 | 0.02 | 4.5M |
| 2024-01-23 | 0.02 | 0.02 | 0.02 | 0.02 | 21.1M |
| 2024-01-22 | 0.02 | 0.02 | 0.02 | 0.02 | 20.0M |
| 2024-01-19 | 0.02 | 0.02 | 0.02 | 0.02 | 7.6M |
| 2024-01-18 | 0.02 | 0.02 | 0.02 | 0.02 | 10.7M |
| 2024-01-17 | 0.02 | 0.02 | 0.02 | 0.02 | 10.1M |
| 2024-01-16 | 0.02 | 0.02 | 0.02 | 0.02 | 9.5M |
| 2024-01-15 | 0.02 | 0.02 | 0.02 | 0.02 | 10.4M |
| 2024-01-12 | 0.02 | 0.02 | 0.02 | 0.02 | 20.7M |
| 2024-01-11 | 0.02 | 0.02 | 0.02 | 0.02 | 25.4M |
| 2024-01-10 | 0.02 | 0.02 | 0.02 | 0.02 | 19.7M |
| 2024-01-09 | 0.02 | 0.02 | 0.02 | 0.02 | 28.7M |
| 2024-01-08 | 0.02 | 0.02 | 0.02 | 0.02 | 28.6M |
| 2024-01-05 | 0.02 | 0.02 | 0.02 | 0.02 | 2.9M |
| 2024-01-04 | 0.02 | 0.02 | 0.02 | 0.02 | 34.1M |
| 2024-01-03 | 0.02 | 0.02 | 0.02 | 0.02 | 38.9M |
| 2024-01-02 | 0.03 | 0.03 | 0.02 | 0.02 | 46.0M |