K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.22 6.22 6.22 6.22 0.1K
09:12 6.23 6.23 6.23 6.23 0.6K
09:31 6.22 6.22 6.22 6.22 0.1K
09:53 6.24 6.24 6.24 6.24 0.2K
10:00 6.32 6.32 6.32 6.32 0.3K
10:46 6.31 6.31 6.31 6.31 0.1K
11:16 6.31 6.37 6.31 6.37 0.5K
11:17 6.39 6.39 6.39 6.39 0.8K
11:18 6.46 6.46 6.46 6.46 0.3K
11:47 6.51 6.61 6.51 6.61 2.5K
11:48 6.70 6.78 6.70 6.78 1.2K
11:51 6.70 6.70 6.70 6.70 0.0K
11:57 6.47 6.47 6.47 6.47 0.0K
12:06 6.59 6.59 6.59 6.59 0.1K
12:08 6.59 6.59 6.59 6.59 0.2K
12:26 6.59 6.59 6.59 6.59 0.4K
12:44 6.59 6.60 6.59 6.60 0.9K
12:46 6.49 6.49 6.49 6.49 0.7K
12:48 6.40 6.40 6.40 6.40 1.5K
12:56 6.44 6.44 6.44 6.44 0.7K
13:35 6.34 6.34 6.34 6.34 1.5K
14:09 6.42 6.42 6.40 6.40 1.9K
15:13 6.47 6.47 6.47 6.47 0.0K
15:28 6.39 6.39 6.39 6.39 0.5K
15:52 6.46 6.46 6.46 6.46 0.7K
16:22 6.39 6.39 6.35 6.35 4.3K
16:29 6.25 6.25 6.25 6.25 2.0K
16:32 6.20 6.20 6.20 6.20 1.0K
16:40 6.30 6.30 6.30 6.30 0.0K
16:51 6.30 6.30 6.30 6.30 0.4K
17:07 6.30 6.30 6.30 6.30 0.0K
17:08 6.30 6.36 6.30 6.36 0.0K
17:24 6.32 6.32 6.32 6.32 0.0K
17:30 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available