K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.24 6.24 6.24 6.24 0.1K
09:27 6.11 6.11 6.11 6.11 0.3K
09:29 6.11 6.11 6.11 6.11 0.3K
09:41 6.11 6.11 6.11 6.11 0.2K
10:12 6.20 6.20 6.20 6.20 0.4K
10:18 6.25 6.25 6.25 6.25 0.6K
10:21 6.36 6.36 6.36 6.36 0.2K
10:31 6.41 6.41 6.41 6.41 0.3K
11:03 6.22 6.22 6.22 6.22 0.0K
11:04 6.22 6.22 6.22 6.22 0.2K
11:14 6.43 6.43 6.43 6.43 0.2K
11:38 6.43 6.43 6.43 6.43 0.0K
11:39 6.43 6.43 6.43 6.43 0.0K
11:59 6.21 6.21 6.21 6.21 0.0K
12:36 6.22 6.22 6.22 6.22 1.7K
13:14 6.22 6.22 6.22 6.22 0.2K
13:31 6.22 6.22 6.22 6.22 4.6K
13:57 6.13 6.13 6.13 6.13 0.0K
15:04 6.13 6.13 6.13 6.13 0.7K
15:11 6.22 6.22 6.22 6.22 0.2K
15:46 6.14 6.14 6.14 6.14 0.0K
15:50 6.12 6.12 6.12 6.12 0.3K
15:52 6.11 6.11 6.11 6.11 0.3K
16:10 6.24 6.24 6.24 6.24 3.8K
16:37 6.23 6.23 6.23 6.23 0.1K
16:58 6.30 6.30 6.30 6.30 0.0K
17:30 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available