K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 6.32 6.32 6.32 6.32 0.0K
09:13 6.32 6.32 6.32 6.32 0.1K
09:16 6.32 6.32 6.32 6.32 0.2K
09:17 6.32 6.41 6.32 6.41 0.1K
09:20 6.33 6.33 6.33 6.33 0.2K
09:26 6.34 6.34 6.34 6.34 0.2K
09:30 6.41 6.41 6.41 6.41 0.1K
09:56 6.34 6.34 6.34 6.34 0.1K
10:03 6.39 6.39 6.39 6.39 0.0K
10:05 6.36 6.36 6.36 6.36 0.1K
10:56 6.42 6.50 6.42 6.50 2.6K
11:02 6.50 6.50 6.50 6.50 0.2K
11:06 6.56 6.56 6.56 6.56 2.4K
11:09 6.51 6.51 6.51 6.51 0.4K
11:27 6.51 6.51 6.50 6.50 10.3K
11:41 6.47 6.47 6.47 6.47 0.8K
11:42 6.45 6.45 6.45 6.45 0.0K
11:54 6.51 6.51 6.51 6.51 0.0K
12:34 6.48 6.48 6.48 6.48 0.0K
12:35 6.40 6.40 6.40 6.40 0.5K
12:36 6.36 6.36 6.36 6.36 0.3K
15:14 6.36 6.36 6.36 6.36 0.0K
15:39 6.38 6.38 6.38 6.38 0.2K
16:06 6.37 6.37 6.37 6.37 0.3K
16:21 6.36 6.36 6.36 6.36 5.2K
17:30 6.36 6.36 6.36 6.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available