Kairous Acquisition

KACLF
🏛️ usa →
0.35
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 0.35 0.35 0.35 0.35 0.0M
2025-09-17 0.15 0.15 0.15 0.15 0.0M
2025-09-16 0.56 0.56 0.56 0.56 0.0M
2025-09-15 2.77 2.77 1.00 1.25 0.0M
2025-09-11 9.50 9.50 6.98 6.98 0.0M
2025-09-10 10.05 10.08 10.00 10.00 0.1M
2025-09-09 12.72 12.72 11.68 11.68 0.0M
2025-09-05 12.89 12.89 12.89 12.89 0.0M
2025-08-28 12.99 12.99 12.99 12.99 0.0M
2025-07-01 13.05 13.05 13.05 13.05 0.0M
2025-05-20 12.71 12.71 12.71 12.71 0.0M
2025-04-29 12.67 12.67 12.52 12.52 0.0M
2025-04-07 12.52 12.52 12.52 12.52 0.0M
2025-03-24 12.52 12.52 12.52 12.52 0.0M
2025-03-10 12.51 12.51 12.51 12.51 0.0M
2025-02-27 12.63 12.63 12.43 12.43 0.0M
2025-01-22 12.63 12.63 12.63 12.63 0.0M
2025-01-10 12.63 12.63 12.63 12.63 0.0M
2025-01-06 12.63 12.63 12.63 12.63 0.0M