KakakuCom Inc

2371
🏛️ japan →
2,498.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,615.00 2,615.00 2,582.50 2,587.00 34.7K
09:05 2,587.00 2,601.50 2,586.00 2,596.00 10.2K
09:10 2,595.00 2,596.00 2,590.50 2,593.50 4.3K
09:15 2,596.50 2,609.00 2,595.50 2,598.00 18.3K
09:20 2,598.00 2,602.00 2,598.00 2,600.50 3.1K
09:25 2,601.50 2,604.50 2,601.00 2,601.00 5.0K
09:30 2,601.50 2,619.50 2,600.50 2,619.50 12.8K
09:35 2,617.50 2,617.50 2,607.50 2,609.00 11.6K
09:40 2,610.00 2,610.00 2,600.00 2,601.50 6.0K
09:45 2,600.50 2,600.50 2,597.00 2,597.50 6.7K
09:50 2,599.00 2,600.00 2,596.00 2,600.00 6.4K
09:55 2,601.00 2,610.50 2,601.00 2,610.50 8.1K
10:00 2,608.50 2,610.00 2,604.00 2,610.00 7.5K
10:05 2,609.50 2,612.00 2,608.00 2,612.00 6.1K
10:10 2,613.00 2,615.50 2,612.50 2,614.50 5.3K
10:15 2,614.00 2,615.00 2,612.50 2,612.50 4.1K
10:20 2,611.50 2,611.50 2,608.00 2,610.00 20.9K
10:25 2,610.00 2,613.00 2,608.50 2,610.00 5.6K
10:30 2,608.00 2,614.50 2,608.00 2,614.00 4.7K
10:35 2,614.00 2,615.00 2,611.00 2,611.00 5.8K
10:40 2,611.00 2,617.00 2,611.00 2,617.00 2.7K
10:45 2,615.50 2,623.50 2,615.50 2,623.50 5.4K
10:50 2,623.50 2,623.50 2,616.00 2,616.00 7.5K
10:55 2,617.00 2,617.00 2,614.50 2,615.00 3.0K
11:00 2,615.00 2,616.50 2,614.00 2,615.50 4.6K
11:05 2,616.00 2,617.00 2,616.00 2,616.50 1.5K
11:10 2,614.00 2,615.00 2,612.00 2,612.00 2.1K
11:15 2,611.50 2,614.50 2,610.50 2,610.50 5.4K
11:20 2,611.50 2,616.50 2,611.50 2,616.50 6.2K
11:25 2,616.50 2,619.50 2,615.00 2,618.50 7.2K
11:30 2,618.00 2,618.00 2,618.00 2,618.00 0.5K
12:30 2,618.00 2,618.00 2,606.00 2,611.50 16.8K
12:35 2,609.00 2,609.00 2,603.50 2,603.50 6.8K
12:40 2,604.00 2,604.00 2,597.50 2,600.00 8.6K
12:45 2,600.00 2,600.50 2,596.50 2,598.00 4.4K
12:50 2,598.00 2,599.50 2,595.50 2,596.50 4.9K
12:55 2,595.50 2,595.50 2,592.00 2,594.50 6.0K
13:00 2,594.50 2,595.00 2,589.50 2,590.00 4.0K
13:05 2,589.00 2,589.00 2,585.00 2,586.00 6.7K
13:10 2,586.50 2,587.00 2,581.50 2,582.00 5.2K
13:15 2,582.00 2,582.00 2,577.50 2,578.50 4.6K
13:20 2,578.50 2,578.50 2,571.00 2,571.00 6.4K
13:25 2,572.00 2,574.50 2,571.00 2,573.50 6.0K
13:30 2,574.50 2,575.00 2,573.00 2,574.50 3.7K
13:35 2,574.50 2,578.50 2,574.50 2,574.50 10.0K
13:40 2,575.00 2,581.50 2,575.00 2,581.50 4.8K
13:45 2,581.50 2,582.50 2,578.00 2,580.50 5.4K
13:50 2,581.00 2,584.50 2,581.00 2,584.50 2.0K
13:55 2,583.00 2,583.50 2,581.00 2,583.50 9.8K
14:00 2,583.00 2,583.00 2,579.50 2,579.50 3.1K
14:05 2,579.00 2,580.50 2,579.00 2,579.00 5.7K
14:10 2,579.50 2,580.50 2,579.50 2,580.50 1.7K
14:15 2,580.50 2,583.50 2,580.00 2,581.50 7.4K
14:20 2,582.00 2,582.00 2,580.00 2,581.50 3.9K
14:25 2,581.50 2,582.00 2,578.00 2,579.50 7.8K
14:30 2,579.50 2,581.00 2,577.50 2,581.00 6.2K
14:35 2,580.50 2,581.50 2,577.00 2,577.00 7.8K
14:40 2,577.00 2,577.00 2,569.00 2,569.00 5.7K
14:45 2,570.50 2,570.50 2,567.00 2,568.50 7.2K
14:50 2,569.00 2,569.50 2,568.00 2,569.50 6.8K
14:55 2,569.00 2,577.50 2,569.00 2,577.50 10.4K
15:00 2,578.00 2,583.50 2,578.00 2,581.00 9.2K
15:05 2,579.50 2,579.50 2,578.00 2,579.50 5.8K
15:10 2,579.50 2,581.50 2,578.00 2,578.00 4.8K
15:15 2,577.50 2,578.50 2,575.50 2,575.50 8.1K
15:20 2,576.00 2,577.50 2,571.00 2,571.00 7.6K
15:30 2,572.00 2,572.00 2,572.00 2,572.00 150.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available