KakakuCom Inc

2371
🏛️ japan →
2,498.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,545.00 2,545.00 2,524.50 2,531.50 35.5K
09:05 2,535.00 2,535.00 2,525.00 2,531.00 6.6K
09:10 2,530.00 2,532.50 2,513.50 2,513.50 6.8K
09:15 2,516.50 2,518.50 2,499.50 2,506.00 15.4K
09:20 2,506.50 2,510.00 2,503.50 2,503.50 6.4K
09:25 2,503.00 2,503.00 2,489.00 2,492.50 15.3K
09:30 2,493.50 2,495.50 2,491.50 2,494.50 12.6K
09:35 2,493.00 2,500.50 2,493.00 2,500.00 15.1K
09:40 2,500.50 2,514.00 2,498.00 2,514.00 21.1K
09:45 2,513.50 2,519.00 2,513.50 2,516.50 10.4K
09:50 2,516.00 2,518.00 2,512.00 2,518.00 13.6K
09:55 2,518.00 2,521.50 2,516.50 2,520.00 9.0K
10:00 2,522.00 2,523.00 2,514.50 2,514.50 12.5K
10:05 2,514.00 2,520.50 2,514.00 2,519.00 4.5K
10:10 2,519.00 2,525.00 2,518.00 2,525.00 6.2K
10:15 2,525.00 2,529.00 2,525.00 2,526.50 4.1K
10:20 2,527.50 2,533.00 2,525.50 2,529.00 10.1K
10:25 2,528.50 2,531.00 2,528.50 2,529.50 2.1K
10:30 2,532.00 2,542.00 2,531.00 2,538.50 15.4K
10:35 2,539.50 2,544.50 2,539.00 2,544.50 7.0K
10:40 2,544.00 2,547.00 2,544.00 2,544.50 4.9K
10:45 2,545.50 2,548.50 2,542.00 2,548.50 6.6K
10:50 2,547.50 2,551.00 2,547.50 2,548.00 5.3K
10:55 2,548.00 2,549.50 2,544.00 2,546.50 12.4K
11:00 2,547.50 2,549.00 2,544.00 2,544.00 4.7K
11:05 2,544.50 2,548.50 2,544.00 2,545.50 14.1K
11:10 2,545.50 2,547.00 2,542.50 2,543.50 7.0K
11:15 2,544.00 2,548.00 2,543.00 2,547.50 5.2K
11:20 2,547.50 2,554.00 2,546.50 2,552.50 8.6K
11:25 2,552.50 2,553.50 2,550.00 2,553.50 10.3K
11:30 2,552.00 2,552.00 2,552.00 2,552.00 1.3K
12:30 2,550.00 2,555.50 2,546.00 2,555.50 30.8K
12:35 2,555.50 2,555.50 2,542.00 2,543.00 10.6K
12:40 2,544.50 2,545.00 2,539.00 2,539.00 10.9K
12:45 2,538.50 2,538.50 2,537.00 2,537.00 5.0K
12:50 2,537.00 2,537.00 2,530.50 2,532.00 18.8K
12:55 2,531.50 2,535.50 2,530.00 2,535.00 9.7K
13:00 2,536.00 2,537.50 2,534.50 2,534.50 5.4K
13:05 2,534.50 2,538.00 2,533.50 2,538.00 6.1K
13:10 2,538.50 2,541.00 2,537.50 2,540.50 3.6K
13:15 2,540.00 2,541.50 2,535.50 2,535.50 7.5K
13:20 2,536.50 2,537.00 2,534.00 2,534.00 8.8K
13:25 2,535.00 2,536.50 2,534.00 2,534.00 9.8K
13:30 2,534.50 2,536.50 2,532.50 2,535.50 8.3K
13:35 2,536.00 2,538.50 2,534.50 2,538.50 6.0K
13:40 2,538.00 2,539.50 2,536.50 2,536.50 4.9K
13:45 2,536.00 2,538.00 2,536.00 2,537.00 2.1K
13:50 2,537.00 2,537.50 2,534.50 2,537.00 8.1K
13:55 2,537.00 2,537.50 2,535.00 2,536.50 5.3K
14:00 2,536.00 2,536.50 2,535.00 2,535.50 3.2K
14:05 2,535.50 2,536.00 2,529.50 2,529.50 7.9K
14:10 2,530.50 2,530.50 2,527.00 2,527.50 6.4K
14:15 2,527.00 2,531.50 2,524.50 2,531.50 19.6K
14:20 2,532.00 2,535.00 2,532.00 2,532.50 6.9K
14:25 2,530.50 2,530.50 2,525.00 2,526.00 19.3K
14:30 2,526.50 2,529.50 2,526.50 2,528.50 9.1K
14:35 2,529.00 2,530.00 2,526.50 2,526.50 5.6K
14:40 2,527.00 2,530.50 2,527.00 2,529.50 7.7K
14:45 2,529.00 2,535.00 2,529.00 2,535.00 12.8K
14:50 2,534.50 2,535.00 2,532.50 2,533.00 6.8K
14:55 2,534.50 2,536.00 2,530.50 2,531.50 10.6K
15:00 2,532.00 2,533.50 2,530.00 2,532.00 14.3K
15:05 2,533.00 2,533.00 2,530.00 2,530.00 7.6K
15:10 2,530.00 2,530.50 2,526.50 2,529.50 12.4K
15:15 2,529.50 2,529.50 2,525.50 2,526.50 15.0K
15:20 2,526.50 2,528.00 2,525.00 2,526.00 14.9K
15:30 2,524.50 2,524.50 2,524.50 2,524.50 193.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available