461.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.8K |
| 09:40 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 10:10 | 507.00 | 507.00 | 504.00 | 506.00 | 0.9K |
| 10:15 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 10:25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 10:45 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 11:20 | 506.00 | 506.00 | 505.00 | 505.00 | 0.5K |
| 11:25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 12:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 12:35 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 12:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 12:55 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 13:00 | 505.00 | 506.00 | 505.00 | 506.00 | 0.7K |
| 13:05 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 13:15 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 13:20 | 506.00 | 506.00 | 506.00 | 506.00 | 0.5K |
| 13:25 | 506.00 | 506.00 | 506.00 | 506.00 | 0.5K |
| 13:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 13:55 | 507.00 | 507.00 | 507.00 | 507.00 | 1.0K |
| 14:35 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 15:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 15:10 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 15:15 | 505.00 | 506.00 | 505.00 | 506.00 | 1.3K |
| 15:30 | 503.00 | 503.00 | 503.00 | 503.00 | 1.7K |