460.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 489.00 | 494.00 | 487.00 | 494.00 | 4.9K |
| 09:05 | 491.00 | 492.00 | 491.00 | 492.00 | 0.3K |
| 09:10 | 493.00 | 493.00 | 492.00 | 492.00 | 0.3K |
| 09:15 | 492.00 | 492.00 | 491.00 | 491.00 | 0.2K |
| 09:20 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 09:25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 09:30 | 494.00 | 494.00 | 492.00 | 492.00 | 0.4K |
| 09:35 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 09:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 09:55 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 10:00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 10:20 | 502.00 | 502.00 | 500.00 | 500.00 | 5.3K |
| 10:25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 10:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 11:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.7K |
| 11:20 | 501.00 | 501.00 | 500.00 | 500.00 | 0.2K |
| 11:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 12:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 12:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 12:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 12:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 12:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 13:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.9K |
| 14:30 | 499.00 | 500.00 | 498.00 | 500.00 | 0.9K |
| 14:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 14:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.8K |
| 15:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:15 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 15:20 | 499.00 | 500.00 | 499.00 | 500.00 | 1.8K |
| 15:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.8K |