460.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 501.00 | 500.00 | 501.00 | 1.1K |
| 09:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 09:10 | 502.00 | 511.00 | 502.00 | 511.00 | 5.1K |
| 09:15 | 505.00 | 505.00 | 503.00 | 503.00 | 0.6K |
| 09:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 09:25 | 504.00 | 505.00 | 503.00 | 505.00 | 1.1K |
| 09:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 09:45 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 09:55 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 10:10 | 503.00 | 503.00 | 502.00 | 502.00 | 0.5K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 1.6K |
| 10:25 | 499.00 | 500.00 | 499.00 | 500.00 | 1.0K |
| 10:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 10:40 | 499.00 | 499.00 | 497.00 | 497.00 | 1.1K |
| 11:10 | 498.00 | 498.00 | 497.00 | 497.00 | 0.8K |
| 12:30 | 498.00 | 498.00 | 497.00 | 497.00 | 0.3K |
| 12:40 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 12:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.6K |
| 13:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 14:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 14:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:15 | 500.00 | 501.00 | 500.00 | 501.00 | 0.2K |
| 15:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 15:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |