460.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.7K |
| 09:10 | 506.00 | 506.00 | 505.00 | 505.00 | 0.8K |
| 09:20 | 505.00 | 505.00 | 504.00 | 504.00 | 0.7K |
| 09:25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 09:35 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 09:40 | 503.00 | 503.00 | 503.00 | 503.00 | 1.0K |
| 09:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 10:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 11:25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 12:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 12:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.7K |
| 13:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 13:40 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 13:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 14:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 14:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 14:40 | 504.00 | 504.00 | 504.00 | 504.00 | 0.5K |
| 14:45 | 504.00 | 505.00 | 504.00 | 505.00 | 0.2K |
| 15:15 | 505.00 | 505.00 | 504.00 | 504.00 | 0.3K |
| 15:20 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 15:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |