457.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.7K |
| 09:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 09:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 09:55 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 10:15 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 10:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 10:25 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 10:35 | 474.00 | 474.00 | 474.00 | 474.00 | 1.3K |
| 10:45 | 473.00 | 476.00 | 473.00 | 476.00 | 0.9K |
| 10:50 | 472.00 | 472.00 | 471.00 | 471.00 | 1.0K |
| 11:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 11:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 11:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.8K |
| 11:30 | 471.00 | 471.00 | 471.00 | 471.00 | 16.7K |
| 12:30 | 474.00 | 474.00 | 471.00 | 471.00 | 1.1K |
| 12:40 | 477.00 | 477.00 | 477.00 | 477.00 | 1.3K |
| 13:20 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 13:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 13:40 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 14:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 15:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.6K |