458.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 477.00 | 478.00 | 477.00 | 478.00 | 1.2K |
| 09:15 | 477.00 | 477.00 | 476.00 | 477.00 | 1.2K |
| 09:30 | 475.00 | 477.00 | 475.00 | 477.00 | 0.3K |
| 09:50 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |
| 10:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 10:20 | 475.00 | 476.00 | 475.00 | 476.00 | 0.3K |
| 10:25 | 475.00 | 477.00 | 475.00 | 477.00 | 0.5K |
| 10:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 11:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 11:20 | 475.00 | 475.00 | 474.00 | 474.00 | 0.8K |
| 11:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 12:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 12:50 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 13:05 | 474.00 | 475.00 | 474.00 | 475.00 | 0.3K |
| 13:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 13:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 13:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 14:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 14:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 14:25 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 14:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 15:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 15:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 15:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.7K |