1,060.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,080.00 | 2,090.00 | 2,040.00 | 2,090.00 | 24.2M |
| 2022-12-29 | 2,020.00 | 2,090.00 | 2,020.00 | 2,090.00 | 20.2M |
| 2022-12-28 | 2,030.00 | 2,040.00 | 2,020.00 | 2,030.00 | 21.2M |
| 2022-12-27 | 2,080.00 | 2,080.00 | 2,020.00 | 2,030.00 | 12.5M |
| 2022-12-26 | 2,040.00 | 2,080.00 | 2,020.00 | 2,070.00 | 11.1M |
| 2022-12-23 | 2,050.00 | 2,070.00 | 2,020.00 | 2,040.00 | 22.0M |
| 2022-12-22 | 2,070.00 | 2,090.00 | 2,040.00 | 2,060.00 | 20.4M |
| 2022-12-21 | 2,090.00 | 2,100.00 | 2,050.00 | 2,100.00 | 23.2M |
| 2022-12-20 | 2,130.00 | 2,170.00 | 2,070.00 | 2,100.00 | 20.5M |
| 2022-12-19 | 2,100.00 | 2,170.00 | 2,060.00 | 2,170.00 | 27.2M |
| 2022-12-16 | 2,030.00 | 2,120.00 | 2,020.00 | 2,120.00 | 46.2M |
| 2022-12-15 | 2,080.00 | 2,110.00 | 2,040.00 | 2,050.00 | 34.3M |
| 2022-12-14 | 2,110.00 | 2,150.00 | 2,090.00 | 2,120.00 | 21.5M |
| 2022-12-13 | 2,160.00 | 2,170.00 | 2,090.00 | 2,110.00 | 24.5M |
| 2022-12-12 | 2,130.00 | 2,170.00 | 2,060.00 | 2,150.00 | 29.9M |
| 2022-12-09 | 2,140.00 | 2,140.00 | 2,060.00 | 2,130.00 | 25.8M |
| 2022-12-08 | 2,020.00 | 2,140.00 | 2,000.00 | 2,140.00 | 21.5M |
| 2022-12-07 | 2,020.00 | 2,040.00 | 1,995.00 | 2,030.00 | 34.4M |
| 2022-12-06 | 2,060.00 | 2,060.00 | 1,960.00 | 2,030.00 | 29.6M |
| 2022-12-05 | 2,030.00 | 2,090.00 | 2,010.00 | 2,060.00 | 26.1M |
| 2022-12-02 | 2,010.00 | 2,060.00 | 2,010.00 | 2,060.00 | 21.2M |
| 2022-12-01 | 2,050.00 | 2,090.00 | 2,010.00 | 2,050.00 | 31.0M |
| 2022-11-30 | 2,100.00 | 2,140.00 | 2,070.00 | 2,070.00 | 113.2M |
| 2022-11-29 | 2,130.00 | 2,140.00 | 2,060.00 | 2,100.00 | 29.8M |
| 2022-11-28 | 2,090.00 | 2,150.00 | 2,050.00 | 2,120.00 | 39.8M |
| 2022-11-25 | 2,050.00 | 2,100.00 | 2,020.00 | 2,100.00 | 17.7M |
| 2022-11-24 | 2,050.00 | 2,110.00 | 2,010.00 | 2,070.00 | 30.2M |
| 2022-11-23 | 2,030.00 | 2,060.00 | 2,000.00 | 2,050.00 | 25.2M |
| 2022-11-22 | 2,150.00 | 2,150.00 | 2,020.00 | 2,020.00 | 29.4M |
| 2022-11-21 | 2,080.00 | 2,150.00 | 2,030.00 | 2,110.00 | 41.7M |
| 2022-11-18 | 2,050.00 | 2,080.00 | 2,010.00 | 2,060.00 | 21.7M |
| 2022-11-17 | 2,030.00 | 2,050.00 | 2,010.00 | 2,030.00 | 20.7M |
| 2022-11-16 | 2,030.00 | 2,030.00 | 2,000.00 | 2,030.00 | 18.2M |
| 2022-11-15 | 2,030.00 | 2,050.00 | 2,010.00 | 2,030.00 | 24.2M |
| 2022-11-14 | 2,060.00 | 2,060.00 | 1,980.00 | 2,010.00 | 21.4M |
| 2022-11-11 | 1,980.00 | 2,040.00 | 1,970.00 | 2,000.00 | 67.8M |
| 2022-11-10 | 1,950.00 | 1,980.00 | 1,935.00 | 1,980.00 | 21.7M |
| 2022-11-09 | 1,970.00 | 1,990.00 | 1,930.00 | 1,960.00 | 40.6M |
| 2022-11-08 | 2,050.00 | 2,050.00 | 1,955.00 | 1,980.00 | 28.5M |
| 2022-11-07 | 1,970.00 | 2,020.00 | 1,955.00 | 2,020.00 | 40.4M |
| 2022-11-04 | 1,970.00 | 1,970.00 | 1,910.00 | 1,965.00 | 33.6M |
| 2022-11-03 | 1,970.00 | 1,985.00 | 1,930.00 | 1,970.00 | 31.2M |
| 2022-11-02 | 1,945.00 | 1,980.00 | 1,875.00 | 1,970.00 | 74.9M |
| 2022-11-01 | 2,050.00 | 2,050.00 | 1,975.00 | 1,985.00 | 55.2M |
| 2022-10-31 | 2,030.00 | 2,080.00 | 2,020.00 | 2,050.00 | 84.6M |
| 2022-10-28 | 2,030.00 | 2,030.00 | 1,995.00 | 2,020.00 | 26.9M |
| 2022-10-27 | 2,030.00 | 2,040.00 | 2,010.00 | 2,010.00 | 63.5M |
| 2022-10-26 | 2,000.00 | 2,050.00 | 2,000.00 | 2,040.00 | 19.0M |
| 2022-10-25 | 2,020.00 | 2,070.00 | 1,975.00 | 2,000.00 | 44.5M |
| 2022-10-24 | 1,975.00 | 2,050.00 | 1,955.00 | 1,995.00 | 30.7M |
| 2022-10-21 | 2,030.00 | 2,050.00 | 1,965.00 | 1,975.00 | 65.7M |
| 2022-10-20 | 1,960.00 | 2,070.00 | 1,945.00 | 2,030.00 | 117.9M |
| 2022-10-19 | 1,900.00 | 1,980.00 | 1,875.00 | 1,980.00 | 66.3M |
| 2022-10-18 | 1,935.00 | 1,940.00 | 1,885.00 | 1,900.00 | 107.6M |
| 2022-10-17 | 1,845.00 | 1,945.00 | 1,845.00 | 1,930.00 | 93.7M |
| 2022-10-14 | 1,855.00 | 1,860.00 | 1,845.00 | 1,845.00 | 34.6M |
| 2022-10-13 | 1,860.00 | 1,860.00 | 1,850.00 | 1,860.00 | 67.3M |
| 2022-10-12 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 23.9M |
| 2022-10-11 | 1,895.00 | 1,900.00 | 1,835.00 | 1,835.00 | 33.5M |
| 2022-10-10 | 1,845.00 | 1,905.00 | 1,835.00 | 1,895.00 | 24.8M |
| 2022-10-07 | 1,850.00 | 1,855.00 | 1,830.00 | 1,845.00 | 29.2M |
| 2022-10-06 | 1,850.00 | 1,865.00 | 1,835.00 | 1,850.00 | 33.9M |
| 2022-10-05 | 1,815.00 | 1,850.00 | 1,815.00 | 1,845.00 | 16.9M |
| 2022-10-04 | 1,830.00 | 1,845.00 | 1,790.00 | 1,815.00 | 22.6M |
| 2022-10-03 | 1,830.00 | 1,840.00 | 1,800.00 | 1,810.00 | 20.9M |
| 2022-09-30 | 1,830.00 | 1,850.00 | 1,825.00 | 1,830.00 | 50.2M |
| 2022-09-29 | 1,790.00 | 1,855.00 | 1,790.00 | 1,830.00 | 34.9M |
| 2022-09-28 | 1,855.00 | 1,855.00 | 1,795.00 | 1,820.00 | 40.2M |
| 2022-09-27 | 1,825.00 | 1,865.00 | 1,825.00 | 1,850.00 | 79.3M |
| 2022-09-26 | 1,845.00 | 1,855.00 | 1,830.00 | 1,850.00 | 81.5M |
| 2022-09-23 | 1,850.00 | 1,850.00 | 1,835.00 | 1,845.00 | 35.7M |
| 2022-09-22 | 1,830.00 | 1,865.00 | 1,825.00 | 1,855.00 | 62.5M |
| 2022-09-21 | 1,845.00 | 1,850.00 | 1,820.00 | 1,840.00 | 48.4M |
| 2022-09-20 | 1,870.00 | 1,875.00 | 1,840.00 | 1,850.00 | 53.8M |
| 2022-09-19 | 1,900.00 | 1,930.00 | 1,855.00 | 1,875.00 | 86.0M |
| 2022-09-16 | 1,835.00 | 1,900.00 | 1,825.00 | 1,900.00 | 112.6M |
| 2022-09-15 | 1,825.00 | 1,865.00 | 1,810.00 | 1,835.00 | 68.5M |
| 2022-09-14 | 1,760.00 | 1,825.00 | 1,745.00 | 1,795.00 | 33.1M |
| 2022-09-13 | 1,770.00 | 1,830.00 | 1,760.00 | 1,795.00 | 68.7M |
| 2022-09-12 | 1,725.00 | 1,750.00 | 1,710.00 | 1,750.00 | 29.3M |
| 2022-09-09 | 1,680.00 | 1,720.00 | 1,675.00 | 1,700.00 | 40.5M |
| 2022-09-08 | 1,665.00 | 1,680.00 | 1,660.00 | 1,665.00 | 24.5M |
| 2022-09-07 | 1,650.00 | 1,670.00 | 1,650.00 | 1,665.00 | 21.3M |
| 2022-09-06 | 1,640.00 | 1,670.00 | 1,635.00 | 1,660.00 | 27.1M |
| 2022-09-05 | 1,655.00 | 1,665.00 | 1,640.00 | 1,640.00 | 11.3M |
| 2022-09-02 | 1,665.00 | 1,685.00 | 1,655.00 | 1,675.00 | 27.9M |
| 2022-09-01 | 1,680.00 | 1,680.00 | 1,640.00 | 1,655.00 | 13.3M |
| 2022-08-31 | 1,620.00 | 1,680.00 | 1,600.00 | 1,680.00 | 79.9M |
| 2022-08-30 | 1,660.00 | 1,660.00 | 1,620.00 | 1,630.00 | 53.3M |
| 2022-08-29 | 1,610.00 | 1,640.00 | 1,610.00 | 1,630.00 | 46.8M |
| 2022-08-26 | 1,630.00 | 1,635.00 | 1,605.00 | 1,620.00 | 26.6M |
| 2022-08-25 | 1,615.00 | 1,640.00 | 1,610.00 | 1,610.00 | 26.1M |
| 2022-08-24 | 1,620.00 | 1,640.00 | 1,605.00 | 1,615.00 | 17.5M |
| 2022-08-23 | 1,630.00 | 1,645.00 | 1,625.00 | 1,625.00 | 49.1M |
| 2022-08-22 | 1,610.00 | 1,620.00 | 1,590.00 | 1,610.00 | 28.5M |
| 2022-08-19 | 1,635.00 | 1,640.00 | 1,610.00 | 1,610.00 | 25.4M |
| 2022-08-18 | 1,645.00 | 1,670.00 | 1,625.00 | 1,635.00 | 91.3M |
| 2022-08-16 | 1,610.00 | 1,635.00 | 1,595.00 | 1,635.00 | 48.4M |
| 2022-08-15 | 1,625.00 | 1,625.00 | 1,595.00 | 1,595.00 | 26.9M |
| 2022-08-12 | 1,585.00 | 1,615.00 | 1,585.00 | 1,615.00 | 24.8M |
| 2022-08-11 | 1,610.00 | 1,610.00 | 1,585.00 | 1,585.00 | 39.8M |
| 2022-08-10 | 1,585.00 | 1,600.00 | 1,575.00 | 1,600.00 | 26.9M |
| 2022-08-09 | 1,615.00 | 1,630.00 | 1,585.00 | 1,585.00 | 49.3M |
| 2022-08-08 | 1,615.00 | 1,615.00 | 1,585.00 | 1,615.00 | 39.0M |
| 2022-08-05 | 1,595.00 | 1,605.00 | 1,590.00 | 1,590.00 | 48.9M |
| 2022-08-04 | 1,600.00 | 1,600.00 | 1,570.00 | 1,595.00 | 82.9M |
| 2022-08-03 | 1,590.00 | 1,600.00 | 1,575.00 | 1,590.00 | 63.7M |
| 2022-08-02 | 1,590.00 | 1,600.00 | 1,565.00 | 1,590.00 | 55.8M |
| 2022-08-01 | 1,620.00 | 1,625.00 | 1,570.00 | 1,585.00 | 57.4M |
| 2022-07-29 | 1,670.00 | 1,680.00 | 1,585.00 | 1,620.00 | 99.3M |
| 2022-07-28 | 1,685.00 | 1,690.00 | 1,665.00 | 1,670.00 | 32.8M |
| 2022-07-27 | 1,700.00 | 1,705.00 | 1,675.00 | 1,690.00 | 28.1M |
| 2022-07-26 | 1,710.00 | 1,710.00 | 1,680.00 | 1,695.00 | 27.3M |
| 2022-07-25 | 1,715.00 | 1,715.00 | 1,670.00 | 1,690.00 | 29.3M |
| 2022-07-22 | 1,690.00 | 1,715.00 | 1,675.00 | 1,715.00 | 39.9M |
| 2022-07-21 | 1,730.00 | 1,730.00 | 1,670.00 | 1,680.00 | 48.2M |
| 2022-07-20 | 1,690.00 | 1,735.00 | 1,685.00 | 1,730.00 | 55.6M |
| 2022-07-19 | 1,675.00 | 1,705.00 | 1,670.00 | 1,700.00 | 40.5M |
| 2022-07-18 | 1,675.00 | 1,690.00 | 1,650.00 | 1,655.00 | 42.6M |
| 2022-07-15 | 1,725.00 | 1,725.00 | 1,680.00 | 1,680.00 | 21.8M |
| 2022-07-14 | 1,690.00 | 1,720.00 | 1,685.00 | 1,720.00 | 62.9M |
| 2022-07-13 | 1,700.00 | 1,700.00 | 1,680.00 | 1,690.00 | 46.8M |
| 2022-07-12 | 1,700.00 | 1,710.00 | 1,680.00 | 1,680.00 | 25.1M |
| 2022-07-11 | 1,675.00 | 1,700.00 | 1,660.00 | 1,700.00 | 14.2M |
| 2022-07-08 | 1,675.00 | 1,685.00 | 1,650.00 | 1,670.00 | 28.0M |
| 2022-07-07 | 1,685.00 | 1,695.00 | 1,670.00 | 1,680.00 | 16.1M |
| 2022-07-06 | 1,690.00 | 1,690.00 | 1,665.00 | 1,685.00 | 23.6M |
| 2022-07-05 | 1,640.00 | 1,695.00 | 1,630.00 | 1,690.00 | 23.9M |
| 2022-07-04 | 1,680.00 | 1,700.00 | 1,615.00 | 1,635.00 | 51.5M |
| 2022-07-01 | 1,670.00 | 1,705.00 | 1,670.00 | 1,685.00 | 29.4M |
| 2022-06-30 | 1,690.00 | 1,715.00 | 1,660.00 | 1,660.00 | 37.7M |
| 2022-06-29 | 1,700.00 | 1,705.00 | 1,690.00 | 1,690.00 | 43.6M |
| 2022-06-28 | 1,710.00 | 1,720.00 | 1,695.00 | 1,700.00 | 58.3M |
| 2022-06-27 | 1,710.00 | 1,710.00 | 1,685.00 | 1,695.00 | 23.6M |
| 2022-06-24 | 1,710.00 | 1,720.00 | 1,685.00 | 1,710.00 | 30.1M |
| 2022-06-23 | 1,630.00 | 1,700.00 | 1,625.00 | 1,700.00 | 86.0M |
| 2022-06-22 | 1,625.00 | 1,635.00 | 1,620.00 | 1,625.00 | 57.2M |
| 2022-06-21 | 1,620.00 | 1,625.00 | 1,615.00 | 1,625.00 | 34.3M |
| 2022-06-20 | 1,625.00 | 1,630.00 | 1,620.00 | 1,620.00 | 47.5M |
| 2022-06-17 | 1,620.00 | 1,630.00 | 1,615.00 | 1,625.00 | 44.9M |
| 2022-06-16 | 1,615.00 | 1,625.00 | 1,610.00 | 1,625.00 | 47.2M |
| 2022-06-15 | 1,610.00 | 1,625.00 | 1,600.00 | 1,615.00 | 25.7M |
| 2022-06-14 | 1,610.00 | 1,625.00 | 1,605.00 | 1,625.00 | 25.7M |
| 2022-06-13 | 1,615.00 | 1,625.00 | 1,605.00 | 1,625.00 | 38.4M |
| 2022-06-10 | 1,625.00 | 1,625.00 | 1,600.00 | 1,625.00 | 31.2M |
| 2022-06-09 | 1,625.00 | 1,655.00 | 1,620.00 | 1,635.00 | 65.5M |
| 2022-06-08 | 1,600.00 | 1,635.00 | 1,595.00 | 1,625.00 | 44.8M |
| 2022-06-07 | 1,635.00 | 1,640.00 | 1,595.00 | 1,595.00 | 39.9M |
| 2022-06-06 | 1,600.00 | 1,640.00 | 1,595.00 | 1,640.00 | 31.0M |
| 2022-06-03 | 1,620.00 | 1,625.00 | 1,600.00 | 1,600.00 | 27.5M |
| 2022-06-02 | 1,670.00 | 1,670.00 | 1,585.00 | 1,605.00 | 58.7M |
| 2022-05-31 | 1,625.00 | 1,675.00 | 1,610.00 | 1,675.00 | 115.9M |
| 2022-05-30 | 1,615.00 | 1,630.00 | 1,615.00 | 1,630.00 | 23.1M |
| 2022-05-27 | 1,640.00 | 1,640.00 | 1,605.00 | 1,610.00 | 33.0M |
| 2022-05-25 | 1,620.00 | 1,635.00 | 1,600.00 | 1,630.00 | 22.3M |
| 2022-05-24 | 1,645.00 | 1,655.00 | 1,615.00 | 1,615.00 | 49.3M |
| 2022-05-23 | 1,625.00 | 1,645.00 | 1,615.00 | 1,630.00 | 36.9M |
| 2022-05-20 | 1,605.00 | 1,660.00 | 1,600.00 | 1,625.00 | 61.6M |
| 2022-05-19 | 1,625.00 | 1,645.00 | 1,575.00 | 1,605.00 | 61.7M |
| 2022-05-18 | 1,630.00 | 1,635.00 | 1,605.00 | 1,625.00 | 111.4M |
| 2022-05-17 | 1,625.00 | 1,645.00 | 1,615.00 | 1,625.00 | 159.5M |
| 2022-05-13 | 1,580.00 | 1,645.00 | 1,580.00 | 1,600.00 | 49.8M |
| 2022-05-12 | 1,635.00 | 1,635.00 | 1,555.00 | 1,580.00 | 36.6M |
| 2022-05-11 | 1,615.00 | 1,635.00 | 1,605.00 | 1,635.00 | 50.7M |
| 2022-05-10 | 1,530.00 | 1,635.00 | 1,530.00 | 1,615.00 | 52.1M |
| 2022-05-09 | 1,600.00 | 1,655.00 | 1,530.00 | 1,530.00 | 77.0M |
| 2022-04-28 | 1,615.00 | 1,665.00 | 1,615.00 | 1,640.00 | 49.4M |
| 2022-04-27 | 1,620.00 | 1,630.00 | 1,600.00 | 1,615.00 | 30.5M |
| 2022-04-26 | 1,605.00 | 1,625.00 | 1,600.00 | 1,625.00 | 16.2M |
| 2022-04-25 | 1,570.00 | 1,620.00 | 1,565.00 | 1,605.00 | 33.9M |
| 2022-04-22 | 1,600.00 | 1,600.00 | 1,540.00 | 1,575.00 | 57.5M |
| 2022-04-21 | 1,565.00 | 1,610.00 | 1,565.00 | 1,600.00 | 32.2M |
| 2022-04-20 | 1,590.00 | 1,600.00 | 1,560.00 | 1,560.00 | 51.8M |
| 2022-04-19 | 1,600.00 | 1,610.00 | 1,570.00 | 1,575.00 | 42.6M |
| 2022-04-18 | 1,585.00 | 1,615.00 | 1,585.00 | 1,600.00 | 18.8M |
| 2022-04-14 | 1,595.00 | 1,600.00 | 1,580.00 | 1,585.00 | 26.3M |
| 2022-04-13 | 1,585.00 | 1,595.00 | 1,575.00 | 1,595.00 | 34.1M |
| 2022-04-12 | 1,585.00 | 1,590.00 | 1,560.00 | 1,585.00 | 46.6M |
| 2022-04-11 | 1,580.00 | 1,590.00 | 1,550.00 | 1,585.00 | 51.9M |
| 2022-04-08 | 1,580.00 | 1,605.00 | 1,575.00 | 1,580.00 | 36.4M |
| 2022-04-07 | 1,590.00 | 1,600.00 | 1,550.00 | 1,580.00 | 68.1M |
| 2022-04-06 | 1,605.00 | 1,615.00 | 1,575.00 | 1,595.00 | 49.1M |
| 2022-04-05 | 1,670.00 | 1,670.00 | 1,610.00 | 1,610.00 | 34.2M |
| 2022-04-04 | 1,615.00 | 1,685.00 | 1,595.00 | 1,685.00 | 26.0M |
| 2022-04-01 | 1,610.00 | 1,620.00 | 1,595.00 | 1,615.00 | 29.8M |
| 2022-03-31 | 1,660.00 | 1,660.00 | 1,610.00 | 1,610.00 | 45.8M |
| 2022-03-30 | 1,635.00 | 1,665.00 | 1,630.00 | 1,660.00 | 19.4M |
| 2022-03-29 | 1,625.00 | 1,660.00 | 1,625.00 | 1,630.00 | 26.0M |
| 2022-03-28 | 1,660.00 | 1,660.00 | 1,630.00 | 1,630.00 | 31.1M |
| 2022-03-25 | 1,680.00 | 1,690.00 | 1,635.00 | 1,670.00 | 52.6M |
| 2022-03-24 | 1,640.00 | 1,690.00 | 1,640.00 | 1,690.00 | 43.9M |
| 2022-03-23 | 1,655.00 | 1,660.00 | 1,635.00 | 1,660.00 | 37.0M |
| 2022-03-22 | 1,645.00 | 1,655.00 | 1,615.00 | 1,655.00 | 29.0M |
| 2022-03-21 | 1,630.00 | 1,650.00 | 1,605.00 | 1,650.00 | 23.1M |
| 2022-03-18 | 1,610.00 | 1,630.00 | 1,595.00 | 1,630.00 | 55.2M |
| 2022-03-17 | 1,620.00 | 1,620.00 | 1,585.00 | 1,610.00 | 34.0M |
| 2022-03-16 | 1,615.00 | 1,620.00 | 1,580.00 | 1,620.00 | 55.7M |
| 2022-03-15 | 1,630.00 | 1,630.00 | 1,585.00 | 1,620.00 | 36.0M |
| 2022-03-14 | 1,620.00 | 1,650.00 | 1,600.00 | 1,630.00 | 26.8M |
| 2022-03-11 | 1,605.00 | 1,630.00 | 1,595.00 | 1,615.00 | 14.5M |
| 2022-03-10 | 1,590.00 | 1,625.00 | 1,590.00 | 1,605.00 | 32.9M |
| 2022-03-09 | 1,585.00 | 1,615.00 | 1,580.00 | 1,585.00 | 19.1M |
| 2022-03-08 | 1,605.00 | 1,610.00 | 1,575.00 | 1,590.00 | 56.6M |
| 2022-03-07 | 1,640.00 | 1,640.00 | 1,585.00 | 1,605.00 | 40.1M |
| 2022-03-04 | 1,600.00 | 1,640.00 | 1,590.00 | 1,640.00 | 42.7M |
| 2022-03-02 | 1,590.00 | 1,630.00 | 1,575.00 | 1,600.00 | 63.1M |
| 2022-03-01 | 1,635.00 | 1,635.00 | 1,575.00 | 1,580.00 | 73.9M |
| 2022-02-25 | 1,600.00 | 1,645.00 | 1,520.00 | 1,645.00 | 116.9M |
| 2022-02-24 | 1,645.00 | 1,650.00 | 1,595.00 | 1,630.00 | 37.3M |
| 2022-02-23 | 1,630.00 | 1,650.00 | 1,610.00 | 1,650.00 | 44.6M |
| 2022-02-22 | 1,590.00 | 1,650.00 | 1,585.00 | 1,620.00 | 51.4M |
| 2022-02-21 | 1,600.00 | 1,625.00 | 1,585.00 | 1,590.00 | 32.0M |
| 2022-02-18 | 1,600.00 | 1,620.00 | 1,600.00 | 1,600.00 | 26.2M |
| 2022-02-17 | 1,610.00 | 1,620.00 | 1,590.00 | 1,600.00 | 31.6M |
| 2022-02-16 | 1,640.00 | 1,640.00 | 1,615.00 | 1,620.00 | 17.5M |
| 2022-02-15 | 1,600.00 | 1,655.00 | 1,595.00 | 1,640.00 | 31.1M |
| 2022-02-14 | 1,635.00 | 1,640.00 | 1,575.00 | 1,600.00 | 27.7M |
| 2022-02-11 | 1,640.00 | 1,655.00 | 1,615.00 | 1,635.00 | 22.1M |
| 2022-02-10 | 1,660.00 | 1,680.00 | 1,640.00 | 1,640.00 | 23.9M |
| 2022-02-09 | 1,665.00 | 1,665.00 | 1,630.00 | 1,650.00 | 27.2M |
| 2022-02-08 | 1,660.00 | 1,685.00 | 1,640.00 | 1,640.00 | 36.5M |
| 2022-02-07 | 1,680.00 | 1,690.00 | 1,655.00 | 1,685.00 | 15.7M |
| 2022-02-04 | 1,660.00 | 1,690.00 | 1,655.00 | 1,690.00 | 17.9M |
| 2022-02-03 | 1,690.00 | 1,690.00 | 1,655.00 | 1,660.00 | 23.9M |
| 2022-02-02 | 1,650.00 | 1,695.00 | 1,645.00 | 1,690.00 | 17.2M |
| 2022-01-31 | 1,670.00 | 1,680.00 | 1,630.00 | 1,640.00 | 17.5M |
| 2022-01-28 | 1,670.00 | 1,695.00 | 1,660.00 | 1,670.00 | 25.1M |
| 2022-01-27 | 1,680.00 | 1,700.00 | 1,655.00 | 1,690.00 | 22.4M |
| 2022-01-26 | 1,690.00 | 1,700.00 | 1,665.00 | 1,700.00 | 24.6M |
| 2022-01-25 | 1,695.00 | 1,700.00 | 1,655.00 | 1,700.00 | 31.2M |
| 2022-01-24 | 1,705.00 | 1,705.00 | 1,620.00 | 1,700.00 | 37.9M |
| 2022-01-21 | 1,700.00 | 1,710.00 | 1,685.00 | 1,705.00 | 23.0M |
| 2022-01-20 | 1,715.00 | 1,720.00 | 1,695.00 | 1,700.00 | 56.6M |
| 2022-01-19 | 1,715.00 | 1,720.00 | 1,695.00 | 1,700.00 | 71.9M |
| 2022-01-18 | 1,710.00 | 1,720.00 | 1,695.00 | 1,715.00 | 50.9M |
| 2022-01-17 | 1,705.00 | 1,710.00 | 1,695.00 | 1,705.00 | 36.5M |
| 2022-01-14 | 1,700.00 | 1,700.00 | 1,685.00 | 1,695.00 | 21.6M |
| 2022-01-13 | 1,700.00 | 1,700.00 | 1,670.00 | 1,700.00 | 28.3M |
| 2022-01-12 | 1,675.00 | 1,700.00 | 1,660.00 | 1,700.00 | 36.1M |
| 2022-01-11 | 1,695.00 | 1,695.00 | 1,650.00 | 1,675.00 | 44.6M |
| 2022-01-10 | 1,665.00 | 1,730.00 | 1,665.00 | 1,695.00 | 132.8M |
| 2022-01-07 | 1,620.00 | 1,685.00 | 1,615.00 | 1,655.00 | 87.2M |
| 2022-01-06 | 1,620.00 | 1,630.00 | 1,600.00 | 1,620.00 | 27.4M |
| 2022-01-05 | 1,615.00 | 1,625.00 | 1,595.00 | 1,625.00 | 47.7M |
| 2022-01-04 | 1,620.00 | 1,625.00 | 1,610.00 | 1,620.00 | 24.5M |
| 2022-01-03 | 1,615.00 | 1,625.00 | 1,605.00 | 1,620.00 | 25.8M |